Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4319	4406	4319	4393	430,343,904	+73.30(+1.70%)
Dec 30, 2008	4217	4326	4217	4319	441,106,816	+0.00(+0.00%)
Dec 29, 2008	4217	4326	4217	4319	441,106,816	+102.80(+2.44%)
Dec 27, 2008	4217	4217	4217	4217	0	+0.00(+0.00%)
Dec 26, 2008	4217	4217	4217	4217	0	+0.00(+0.00%)
Dec 25, 2008	4256	4256	4205	4217	158,371,008	-39.40(-0.93%)
Dec 24, 2008	4249	4307	4244	4256	607,289,600	+6.80(+0.16%)
Dec 23, 2008	4287	4305	4220	4249	767,254,400	+0.00(+0.00%)
Dec 22, 2008	4287	4305	4220	4249	767,254,400	-37.70(-0.88%)
Dec 20, 2008	4331	4331	4201	4287	1,576,532,224	-43.80(-1.01%)
Dec 19, 2008	4324	4353	4283	4331	1,089,176,064	+6.50(+0.15%)
Dec 18, 2008	4309	4341	4231	4324	1,135,986,176	+15.10(+0.35%)
Dec 17, 2008	4278	4330	4246	4309	929,308,928	+31.50(+0.74%)
Dec 16, 2008	4280	4341	4239	4278	871,526,208	+0.00(+0.00%)
Dec 15, 2008	4280	4341	4239	4278	871,526,208	-2.80(-0.07%)
Dec 13, 2008	4389	4389	4202	4280	1,101,084,672	-108.30(-2.47%)
Dec 12, 2008	4367	4430	4308	4389	1,054,034,624	+21.40(+0.49%)
Dec 11, 2008	4381	4407	4330	4367	1,097,104,640	-14.00(-0.32%)
Dec 10, 2008	4300	4413	4233	4381	1,106,828,672	+81.20(+1.89%)
Dec 09, 2008	4049	4318	4049	4300	1,243,254,656	+0.00(+0.00%)
Dec 08, 2008	4049	4318	4049	4300	1,243,254,656	+250.70(+6.19%)
Dec 06, 2008	4164	4164	4002	4049	1,116,563,072	-114.20(-2.74%)
Dec 05, 2008	4170	4261	4090	4164	1,270,801,152	-6.40(-0.15%)
Dec 04, 2008	4123	4191	4042	4170	1,201,073,152	+47.10(+1.14%)
Dec 03, 2008	4066	4137	3973	4123	1,586,775,936	+57.40(+1.41%)
Dec 02, 2008	4288	4288	4038	4066	1,041,732,416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.