Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5529	5582	5514	5534	35,259,000	+69.50(+1.27%)
Dec 30, 2008	5417	5518	5394	5465	31,583,600	+0.00(+0.00%)
Dec 29, 2008	5417	5518	5394	5465	0	+65.40(+1.21%)
Dec 27, 2008	5400	5400	5400	5400	0	+0.00(+0.00%)
Dec 26, 2008	5400	5400	5400	5400	0	+0.00(+0.00%)
Dec 25, 2008	5400	5400	5400	5400	0	+0.00(+0.00%)
Dec 24, 2008	5450	5486	5399	5400	36,670,000	-19.90(-0.37%)
Dec 23, 2008	5424	5494	5402	5420	50,586,600	+0.00(+0.00%)
Dec 22, 2008	5424	5494	5402	5420	0	-40.40(-0.74%)
Dec 20, 2008	5449	5531	5390	5460	147,137,600	-55.10(-1.00%)
Dec 19, 2008	5595	5628	5484	5515	67,017,000	-33.20(-0.60%)
Dec 18, 2008	5638	5652	5490	5548	82,138,400	-18.90(-0.34%)
Dec 17, 2008	5524	5580	5479	5567	67,081,600	+40.60(+0.73%)
Dec 16, 2008	5676	5702	5493	5526	65,813,200	+0.00(+0.00%)
Dec 15, 2008	5676	5702	5493	5526	0	-109.70(-1.95%)
Dec 13, 2008	5535	5655	5493	5636	80,455,000	-93.70(-1.64%)
Dec 12, 2008	5712	5745	5629	5730	65,774,000	-22.00(-0.38%)
Dec 11, 2008	5813	5856	5711	5752	69,626,000	-93.70(-1.60%)
Dec 10, 2008	5770	5910	5733	5846	91,100,600	+26.80(+0.46%)
Dec 09, 2008	5787	5819	5701	5819	90,347,800	+0.00(+0.00%)
Dec 08, 2008	5787	5819	5701	5819	0	+288.00(+5.21%)
Dec 06, 2008	5574	5605	5456	5531	76,814,200	-118.30(-2.09%)
Dec 05, 2008	5562	5725	5526	5649	98,853,600	+44.90(+0.80%)
Dec 04, 2008	5510	5617	5415	5604	79,299,600	+66.60(+1.20%)
Dec 03, 2008	5471	5576	5404	5538	75,873,600	+10.00(+0.18%)
Dec 02, 2008	5787	5790	5515	5528	69,060,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.