Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,303.66
+12.96 (+0.39%)
Daily Price
Updated: 5:20 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
1771
1787
1760
1762
0
-9.09(-0.51%)
Dec 30, 2008
1781
1785
1762
1771
0
-9.92(-0.56%)
Dec 29, 2008
1726
1781
1726
1781
0
+54.96(+3.18%)
Dec 26, 2008
1737
1752
1726
1726
0
-11.38(-0.66%)
Dec 25, 2008
1737
1737
1737
1737
0
+0.00(+0.00%)
Dec 24, 2008
1725
1752
1711
1737
0
+12.45(+0.72%)
Dec 23, 2008
1746
1763
1719
1725
0
-21.09(-1.21%)
Dec 22, 2008
1795
1804
1746
1746
0
-49.84(-2.78%)
Dec 19, 2008
1799
1823
1780
1795
0
-3.48(-0.19%)
Dec 18, 2008
1779
1799
1770
1799
0
+19.66(+1.10%)
Dec 17, 2008
1782
1813
1779
1779
0
-2.80(-0.16%)
Dec 16, 2008
1775
1782
1752
1782
0
+7.33(+0.41%)
Dec 15, 2008
1775
1775
1775
1775
0
+34.42(+1.98%)
Dec 12, 2008
1794
1794
1719
1740
0
-53.82(-3.00%)
Dec 11, 2008
1822
1825
1786
1794
0
-27.54(-1.51%)
Dec 10, 2008
1755
1844
1737
1822
0
+67.12(+3.83%)
Dec 09, 2008
1659
1755
1659
1755
0
+95.41(+5.75%)
Dec 08, 2008
1659
1659
1659
1659
0
+0.00(+0.00%)
Dec 05, 2008
1644
1678
1639
1659
0
+15.49(+0.94%)
Dec 04, 2008
1641
1675
1641
1644
0
+3.11(+0.19%)
Dec 03, 2008
1639
1670
1639
1641
0
+1.39(+0.08%)
Dec 02, 2008
1690
1690
1639
1639
0
-51.05(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.