Lululemon Athletica (NQ: LULU )

346.37 USD -2.85 (-0.82%)
Official Closing Price Updated: 7:50 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.500 8.080 7.240 7.930 283,417 +0.46(+6.16%)
Dec 30, 2008 7.430 7.470 7.170 7.470 384,115 +0.18(+2.47%)
Dec 29, 2008 7.350 7.500 7.060 7.290 533,089 -0.11(-1.49%)
Dec 26, 2008 7.700 7.750 7.330 7.400 360,585 -0.28(-3.65%)
Dec 24, 2008 7.750 7.970 7.650 7.680 227,574 -0.12(-1.54%)
Dec 23, 2008 8.250 8.280 7.570 7.800 572,980 -0.43(-5.22%)
Dec 22, 2008 8.160 8.230 7.440 8.230 702,783 +0.06(+0.73%)
Dec 19, 2008 8.100 8.310 7.780 8.170 810,398 +0.34(+4.34%)
Dec 18, 2008 7.690 7.950 7.370 7.830 815,370 +0.30(+3.98%)
Dec 17, 2008 7.400 7.700 7.170 7.530 1,351,533 +0.14(+1.89%)
Dec 16, 2008 7.750 7.750 7.130 7.390 777,880 +0.26(+3.65%)
Dec 15, 2008 7.640 7.780 7.020 7.130 555,219 -0.32(-4.30%)
Dec 12, 2008 6.980 7.550 6.820 7.450 1,346,977 +0.37(+5.23%)
Dec 11, 2008 8.210 8.450 6.980 7.080 4,021,844 -3.38(-32.31%)
Dec 10, 2008 10.00 10.58 9.510 10.46 1,278,400 +0.63(+6.41%)
Dec 09, 2008 10.73 11.03 9.650 9.830 642,672 -1.49(-13.16%)
Dec 08, 2008 11.00 11.88 10.39 11.32 573,642 +0.53(+4.91%)
Dec 05, 2008 9.370 10.86 8.780 10.79 564,993 +1.22(+12.75%)
Dec 04, 2008 9.080 10.53 9.000 9.570 642,814 +0.30(+3.24%)
Dec 03, 2008 9.170 9.400 8.060 9.270 493,619 +0.89(+10.62%)
Dec 02, 2008 8.610 9.040 8.180 8.380 266,228 +0.01(+0.12%)
Dec 01, 2008 9.640 9.790 8.370 8.370 398,620 -1.45(-14.77%)
Nov 28, 2008 9.420 9.820 9.250 9.820 63,468 +0.26(+2.72%)
Nov 26, 2008 8.540 9.700 8.300 9.560 326,270 +0.70(+7.90%)
Nov 25, 2008 9.150 9.150 7.870 8.860 419,048 -0.13(-1.45%)
Nov 24, 2008 8.880 9.170 8.520 8.990 604,819 +0.72(+8.71%)
Nov 21, 2008 7.600 8.270 7.150 8.270 687,346 +0.85(+11.46%)
Nov 20, 2008 7.150 7.870 6.960 7.420 538,131 +0.09(+1.23%)
Nov 19, 2008 8.320 8.320 7.200 7.330 500,670 -0.99(-11.90%)
Nov 18, 2008 8.500 8.760 7.680 8.320 400,114 +0.08(+0.97%)
Nov 17, 2008 8.180 8.340 7.900 8.240 385,558 +0.00(+0.00%)
Nov 14, 2008 8.750 8.810 8.180 8.240 390,742 -0.74(-8.24%)
Nov 13, 2008 8.090 9.330 7.350 8.980 1,063,020 +0.94(+11.69%)
Nov 12, 2008 8.720 9.030 8.000 8.040 819,951 -0.84(-9.46%)
Nov 11, 2008 10.05 10.14 8.680 8.880 1,532,347 -1.26(-12.43%)
Nov 10, 2008 11.17 11.17 10.00 10.14 382,931 -0.88(-7.99%)
Nov 07, 2008 10.42 11.09 9.890 11.02 802,045 +0.74(+7.20%)
Nov 06, 2008 11.48 11.48 10.09 10.28 1,183,260 -1.39(-11.91%)
Nov 05, 2008 12.00 12.21 11.31 11.67 785,482 -0.55(-4.50%)
Nov 04, 2008 12.47 12.85 12.17 12.22 468,985 -0.12(-0.97%)
Nov 03, 2008 12.43 13.98 11.95 12.34 1,171,207 -1.83(-12.91%)
Oct 31, 2008 14.19 15.00 13.73 14.17 587,113 -0.15(-1.05%)
Oct 30, 2008 12.26 14.54 11.90 14.32 1,046,102 +2.50(+21.15%)
Oct 29, 2008 11.17 12.41 11.06 11.82 768,486 +0.76(+6.87%)
Oct 28, 2008 10.35 11.25 10.08 11.06 926,735 +0.94(+9.29%)
Oct 27, 2008 10.96 11.00 10.10 10.12 448,173 -0.90(-8.17%)
Oct 24, 2008 10.13 11.70 9.860 11.02 1,655,173 -0.05(-0.45%)
Oct 23, 2008 12.50 12.82 10.85 11.07 763,430 -1.42(-11.40%)
Oct 22, 2008 12.58 13.15 12.25 12.49 507,291 -0.24(-1.85%)
Oct 21, 2008 13.41 13.70 12.66 12.73 418,790 -0.68(-5.07%)
Oct 20, 2008 14.19 14.87 13.00 13.41 595,526 -0.35(-2.54%)
Oct 17, 2008 13.86 15.00 13.33 13.76 553,535 -0.66(-4.58%)
Oct 16, 2008 14.03 14.65 12.91 14.42 817,937 +0.34(+2.41%)
Oct 15, 2008 16.01 16.32 14.00 14.08 850,372 -2.27(-13.88%)
Oct 14, 2008 18.71 18.78 15.67 16.35 1,405,179 -1.57(-8.76%)
Oct 13, 2008 19.75 20.49 17.36 17.92 815,414 -1.64(-8.38%)
Oct 10, 2008 17.47 19.71 14.73 19.56 1,583,558 +1.40(+7.71%)
Oct 09, 2008 19.36 19.75 17.55 18.16 808,743 -0.94(-4.92%)
Oct 08, 2008 17.76 20.00 17.59 19.10 807,283 +0.82(+4.49%)
Oct 07, 2008 20.24 20.25 18.00 18.28 687,925 -1.98(-9.77%)
Oct 06, 2008 20.11 20.31 18.01 20.26 908,968 -0.64(-3.06%)
Oct 03, 2008 22.50 22.93 20.30 20.90 631,781 -1.41(-6.32%)
Oct 02, 2008 23.50 23.62 20.85 22.31 720,490 -1.43(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.