Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	33.00	33.79	32.73	33.65	1,076,000	+0.65(+1.97%)
Mar 28, 2008	33.25	33.55	32.87	33.00	731,200	+0.17(+0.52%)
Mar 27, 2008	33.53	33.91	32.83	32.83	750,328	-0.63(-1.88%)
Mar 26, 2008	33.92	34.23	33.34	33.46	1,095,100	-0.66(-1.93%)
Mar 25, 2008	33.89	34.44	33.57	34.12	674,900	+0.24(+0.71%)
Mar 24, 2008	32.01	34.09	32.01	33.88	1,050,010	+1.93(+6.04%)
Mar 21, 2008	31.59	32.07	31.39	31.95	1,253,300	+0.00(+0.00%)
Mar 20, 2008	31.59	32.07	31.39	31.95	1,253,300	+0.04(+0.13%)
Mar 19, 2008	31.94	32.22	31.59	31.91	977,230	+0.06(+0.19%)
Mar 18, 2008	31.60	32.00	31.30	31.85	824,904	+0.71(+2.28%)
Mar 17, 2008	31.00	31.75	30.89	31.14	756,287	-0.48(-1.52%)
Mar 14, 2008	32.90	32.90	31.30	31.62	642,410	-1.14(-3.48%)
Mar 13, 2008	32.33	32.93	31.78	32.76	632,037	-0.02(-0.06%)
Mar 12, 2008	32.41	33.09	32.23	32.78	1,085,197	+0.37(+1.14%)
Mar 11, 2008	32.67	33.19	31.74	32.41	738,200	+0.42(+1.31%)
Mar 10, 2008	32.16	32.51	31.82	31.99	740,369	-0.19(-0.59%)
Mar 07, 2008	31.66	32.94	31.62	32.18	763,069	+0.13(+0.41%)
Mar 06, 2008	32.67	32.82	31.93	32.05	600,780	-0.73(-2.23%)
Mar 05, 2008	32.93	33.68	32.78	32.78	1,197,150	-0.10(-0.30%)
Mar 04, 2008	32.31	33.02	32.17	32.88	825,628	+0.30(+0.92%)
Mar 03, 2008	32.55	32.95	31.89	32.58	722,995	-0.03(-0.09%)
Feb 29, 2008	33.06	33.29	32.60	32.61	888,000	-1.05(-3.12%)
Feb 28, 2008	34.61	34.72	33.32	33.66	615,100	-0.95(-2.74%)
Feb 27, 2008	34.30	35.27	34.12	34.61	708,700	+0.09(+0.26%)
Feb 26, 2008	34.08	34.85	34.00	34.52	550,208	+0.39(+1.14%)
Feb 25, 2008	33.63	34.31	33.32	34.13	651,500	+0.54(+1.61%)
Feb 22, 2008	33.72	33.97	32.86	33.59	665,000	-0.12(-0.36%)
Feb 21, 2008	34.02	34.60	33.68	33.71	711,900	-0.06(-0.18%)
Feb 20, 2008	32.96	33.92	32.92	33.77	530,900	+0.51(+1.53%)
Feb 19, 2008	33.20	33.87	32.31	33.26	595,800	+0.10(+0.30%)
Feb 18, 2008	33.10	33.32	32.65	33.16	0	+0.00(+0.00%)
Feb 15, 2008	33.10	33.32	32.65	33.16	810,500	+0.00(+0.00%)
Feb 14, 2008	34.00	34.12	32.91	33.16	940,974	-1.21(-3.52%)
Feb 13, 2008	33.47	34.48	33.47	34.37	662,173	+1.15(+3.46%)
Feb 12, 2008	33.50	34.03	33.04	33.22	673,500	-0.14(-0.42%)
Feb 11, 2008	32.20	33.52	32.09	33.36	927,700	+1.24(+3.86%)
Feb 08, 2008	33.23	33.23	31.85	32.12	995,887	-1.08(-3.25%)
Feb 07, 2008	32.52	33.41	31.73	33.20	1,799,820	+0.80(+2.47%)
Feb 06, 2008	33.04	33.31	32.24	32.40	1,066,400	-0.48(-1.46%)
Feb 05, 2008	33.66	33.90	32.86	32.88	859,400	-1.34(-3.92%)
Feb 04, 2008	34.26	34.50	33.96	34.22	624,612	-0.18(-0.52%)
Feb 01, 2008	34.14	34.52	33.96	34.40	1,415,856	+0.18(+0.53%)
Jan 31, 2008	33.40	34.34	33.16	34.22	1,183,800	+0.25(+0.74%)
Jan 30, 2008	33.08	34.32	33.00	33.97	764,725	+0.63(+1.89%)
Jan 29, 2008	33.03	33.61	32.76	33.34	853,091	+0.77(+2.36%)
Jan 28, 2008	31.93	32.60	31.66	32.57	712,790	+0.60(+1.88%)
Jan 25, 2008	33.86	33.86	31.94	31.97	875,000	-1.56(-4.65%)
Jan 24, 2008	31.46	33.88	31.21	33.53	1,604,630	+2.46(+7.92%)
Jan 23, 2008	30.10	31.23	29.51	31.07	1,202,300	+0.09(+0.29%)
Jan 22, 2008	29.78	31.63	29.00	30.98	1,026,600	-0.03(-0.10%)
Jan 21, 2008	30.75	31.40	30.65	31.01	0	+0.00(+0.00%)
Jan 18, 2008	30.75	31.40	30.65	31.01	1,139,675	+0.41(+1.34%)
Jan 17, 2008	31.73	32.49	30.60	30.60	1,008,100	-1.13(-3.56%)
Jan 16, 2008	30.80	32.10	30.69	31.73	1,554,300	+0.74(+2.39%)
Jan 15, 2008	31.95	32.05	30.84	30.99	998,700	-1.25(-3.88%)
Jan 14, 2008	31.52	32.78	31.52	32.24	749,300	+0.88(+2.81%)
Jan 11, 2008	31.42	32.10	31.24	31.36	1,420,500	-0.26(-0.82%)
Jan 10, 2008	32.28	32.69	31.34	31.62	3,259,164	-1.34(-4.07%)
Jan 09, 2008	33.33	34.01	32.76	32.96	1,561,300	-0.36(-1.08%)
Jan 08, 2008	35.69	35.99	33.19	33.32	1,420,100	-2.32(-6.51%)
Jan 07, 2008	35.83	35.99	35.15	35.64	855,000	-0.10(-0.28%)
Jan 04, 2008	37.05	37.05	35.59	35.74	909,364	-1.74(-4.64%)
Jan 03, 2008	38.80	38.80	37.36	37.48	1,141,024	-1.32(-3.40%)
Jan 02, 2008	39.05	39.44	38.11	38.80	1,039,800	-0.48(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.