Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	74.21	74.21	74.19	74.19	1,549	-0.02(-0.03%)
Mar 28, 2008	74.04	74.21	74.04	74.21	704	+0.18(+0.24%)
Mar 27, 2008	73.94	74.04	73.94	74.04	422	+0.13(+0.17%)
Mar 26, 2008	74.12	74.12	73.91	73.91	12,678	+0.21(+0.29%)
Mar 25, 2008	73.62	73.97	73.55	73.70	6,057	-0.13(-0.17%)
Mar 24, 2008	73.81	73.97	73.04	73.82	15,214	-0.39(-0.53%)
Mar 21, 2008	74.25	74.34	74.22	74.22	3,803	+0.00(+0.00%)
Mar 20, 2008	74.25	74.34	74.22	74.22	3,803	-0.12(-0.17%)
Mar 19, 2008	74.14	74.34	74.14	74.34	845	+0.19(+0.26%)
Mar 18, 2008	74.05	74.38	74.05	74.15	8,452	+0.04(+0.06%)
Mar 17, 2008	74.02	74.26	74.00	74.11	29,443	+0.11(+0.14%)
Mar 14, 2008	73.82	74.00	73.80	74.00	37,332	+0.35(+0.48%)
Mar 13, 2008	73.96	73.96	73.50	73.65	16,482	-0.41(-0.56%)
Mar 12, 2008	73.80	74.06	73.80	74.06	1,549	+0.55(+0.75%)
Mar 11, 2008	73.47	73.51	73.47	73.50	2,958	-0.26(-0.36%)
Mar 10, 2008	73.71	73.80	73.71	73.77	7,184	-0.01(-0.01%)
Mar 07, 2008	73.77	73.77	73.77	73.77	140	+0.03(+0.04%)
Mar 06, 2008	73.75	73.75	73.75	73.75	140	+0.25(+0.34%)
Mar 05, 2008	73.63	73.63	73.50	73.50	986	-0.51(-0.69%)
Mar 04, 2008	74.19	74.19	74.01	74.01	8,593	-0.03(-0.04%)
Mar 03, 2008	74.09	74.19	74.02	74.04	3,521	-0.30(-0.40%)
Feb 29, 2008	74.28	74.41	74.28	74.33	2,535	+0.42(+0.57%)
Feb 28, 2008	73.83	73.92	73.82	73.92	3,381	+0.55(+0.75%)
Feb 27, 2008	73.55	73.55	73.29	73.36	13,383	+0.13(+0.17%)
Feb 26, 2008	73.16	73.29	73.16	73.23	845	+0.17(+0.23%)
Feb 25, 2008	73.27	73.29	73.06	73.06	10,847	-0.44(-0.60%)
Feb 22, 2008	73.67	73.78	73.50	73.50	563	-0.18(-0.25%)
Feb 21, 2008	73.29	73.70	73.26	73.69	6,057	+0.60(+0.83%)
Feb 20, 2008	72.92	73.16	72.92	73.09	2,676	-0.12(-0.16%)
Feb 19, 2008	73.23	73.26	73.12	73.21	3,240	-0.39(-0.53%)
Feb 18, 2008	73.59	73.64	73.52	73.60	0	+0.00(+0.00%)
Feb 15, 2008	73.59	73.64	73.52	73.60	2,113	+0.19(+0.25%)
Feb 14, 2008	73.48	73.51	73.22	73.41	47,897	-0.33(-0.44%)
Feb 13, 2008	73.75	73.84	73.74	73.74	41,840	-0.11(-0.14%)
Feb 12, 2008	73.80	73.84	73.67	73.84	9,016	-0.19(-0.26%)
Feb 11, 2008	73.99	74.07	73.97	74.04	9,438	+0.15(+0.20%)
Feb 08, 2008	73.67	73.89	73.67	73.89	1,831	+0.28(+0.39%)
Feb 07, 2008	73.97	74.04	73.41	73.60	85,934	-0.41(-0.56%)
Feb 06, 2008	74.09	74.09	74.02	74.02	422	-0.09(-0.11%)
Feb 05, 2008	74.21	74.21	74.10	74.10	1,408	+0.25(+0.34%)
Feb 04, 2008	73.92	73.92	73.81	73.85	6,480	-0.23(-0.32%)
Feb 01, 2008	74.16	74.16	74.00	74.09	563	-0.04(-0.05%)
Jan 31, 2008	74.28	74.28	73.99	74.13	2,113	+0.15(+0.21%)
Jan 30, 2008	73.97	73.97	73.97	73.97	422	+0.11(+0.15%)
Jan 29, 2008	73.99	74.04	73.85	73.86	7,889	-0.29(-0.39%)
Jan 28, 2008	74.02	74.17	74.01	74.15	13,242	-0.04(-0.06%)
Jan 25, 2008	73.49	74.25	73.49	74.19	7,748	+0.33(+0.45%)
Jan 24, 2008	74.17	74.17	73.86	73.86	13,242	-0.50(-0.68%)
Jan 23, 2008	74.83	75.19	74.36	74.36	10,283	+0.05(+0.07%)
Jan 22, 2008	73.95	74.80	73.95	74.31	4,648	+0.20(+0.27%)
Jan 21, 2008	73.92	74.19	73.86	74.11	0	+0.00(+0.00%)
Jan 18, 2008	73.92	74.19	73.86	74.11	8,875	+0.01(+0.01%)
Jan 17, 2008	73.79	74.10	73.79	74.10	2,676	+0.42(+0.57%)
Jan 16, 2008	73.73	73.89	73.67	73.68	2,676	-0.01(-0.01%)
Jan 15, 2008	73.77	73.77	73.69	73.69	281	+0.09(+0.12%)
Jan 14, 2008	73.53	73.70	73.53	73.60	14,792	+0.05(+0.07%)
Jan 11, 2008	73.36	73.55	73.36	73.55	3,381	+0.33(+0.46%)
Jan 10, 2008	73.44	73.44	73.04	73.22	3,247	-0.21(-0.29%)
Jan 09, 2008	73.53	73.57	73.43	73.43	3,099	-0.03(-0.04%)
Jan 08, 2008	73.22	73.46	73.22	73.46	10,988	+0.03(+0.04%)
Jan 07, 2008	73.28	73.43	73.28	73.43	3,662	+0.14(+0.20%)
Jan 04, 2008	73.36	73.38	73.14	73.29	19,722	+0.25(+0.34%)
Jan 03, 2008	73.04	73.04	72.91	73.04	2,113	-0.01(-0.01%)
Jan 02, 2008	72.84	73.05	72.77	73.05	36,064	+0.65(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.