Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.704 | 1.707 | 1.694 | 1.698 | 0 | -0.01(-0.35%) |
Apr 29, 2008 | 1.687 | 1.712 | 1.687 | 1.704 | 0 | +0.02(+1.07%) |
Apr 28, 2008 | 1.667 | 1.687 | 1.665 | 1.686 | 0 | +0.01(+0.84%) |
Apr 25, 2008 | 1.675 | 1.676 | 1.670 | 1.672 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.660 | 1.676 | 1.658 | 1.672 | 0 | +0.01(+0.84%) |
Apr 23, 2008 | 1.657 | 1.660 | 1.656 | 1.658 | 0 | -0.00(-0.12%) |
Apr 22, 2008 | 1.664 | 1.665 | 1.656 | 1.660 | 0 | -0.00(-0.18%) |
Apr 21, 2008 | 1.669 | 1.669 | 1.662 | 1.663 | 0 | -0.01(-0.42%) |
Apr 18, 2008 | 1.670 | 1.671 | 1.658 | 1.670 | 0 | +0.01(+0.78%) |
Apr 17, 2008 | 1.663 | 1.665 | 1.656 | 1.657 | 0 | -0.01(-0.45%) |
Apr 16, 2008 | 1.678 | 1.679 | 1.663 | 1.665 | 0 | -0.02(-1.28%) |
Apr 15, 2008 | 1.686 | 1.690 | 1.681 | 1.686 | 0 | -0.00(-0.24%) |
Apr 14, 2008 | 1.691 | 1.697 | 1.682 | 1.690 | 0 | +0.00(+0.06%) |
Apr 11, 2008 | 1.683 | 1.692 | 1.683 | 1.689 | 0 | +0.01(+0.36%) |
Apr 10, 2008 | 1.683 | 1.684 | 1.682 | 1.683 | 0 | -0.01(-0.36%) |
Apr 09, 2008 | 1.695 | 1.700 | 1.685 | 1.689 | 0 | -0.01(-0.68%) |
Apr 08, 2008 | 1.698 | 1.707 | 1.698 | 1.700 | 0 | +0.00(+0.15%) |
Apr 07, 2008 | 1.710 | 1.710 | 1.696 | 1.698 | 0 | -0.01(-0.47%) |
Apr 04, 2008 | 1.719 | 1.719 | 1.705 | 1.706 | 0 | -0.01(-0.76%) |
Apr 03, 2008 | 1.719 | 1.720 | 1.718 | 1.719 | 0 | -0.01(-0.58%) |
Apr 02, 2008 | 1.734 | 1.750 | 1.728 | 1.729 | 0 | -0.02(-1.20%) |
Apr 01, 2008 | 1.753 | 1.756 | 1.749 | 1.750 | 0 | -0.00(-0.11%) |
Mar 31, 2008 | 1.745 | 1.753 | 1.745 | 1.752 | 0 | +0.01(+0.34%) |
Mar 28, 2008 | 1.737 | 1.749 | 1.737 | 1.746 | 0 | +0.01(+0.75%) |
Mar 27, 2008 | 1.728 | 1.734 | 1.728 | 1.733 | 0 | +0.01(+0.29%) |
Mar 26, 2008 | 1.734 | 1.736 | 1.727 | 1.728 | 0 | -0.01(-0.63%) |
Mar 25, 2008 | 1.746 | 1.747 | 1.729 | 1.739 | 0 | +0.01(+0.58%) |
Mar 24, 2008 | 1.732 | 1.732 | 1.725 | 1.729 | 0 | -0.00(-0.17%) |
Mar 21, 2008 | 1.740 | 1.740 | 1.731 | 1.732 | 0 | -0.01(-0.46%) |
Mar 20, 2008 | 1.731 | 1.741 | 1.730 | 1.740 | 0 | +0.01(+0.81%) |
Mar 19, 2008 | 1.685 | 1.727 | 1.684 | 1.726 | 0 | +0.02(+1.17%) |
Mar 18, 2008 | 1.706 | 1.718 | 1.705 | 1.706 | 0 | -0.01(-0.70%) |
Mar 17, 2008 | 1.727 | 1.731 | 1.715 | 1.718 | 0 | +0.00(+0.26%) |
Mar 14, 2008 | 1.714 | 1.714 | 1.713 | 1.714 | 0 | +0.02(+1.03%) |
Mar 13, 2008 | 1.681 | 1.700 | 1.674 | 1.696 | 0 | +0.01(+0.65%) |
Mar 12, 2008 | 1.701 | 1.701 | 1.684 | 1.685 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.695 | 1.702 | 1.684 | 1.685 | 0 | -0.02(-1.46%) |
Mar 10, 2008 | 1.679 | 1.711 | 1.678 | 1.710 | 0 | +0.03(+1.54%) |
Mar 07, 2008 | 1.688 | 1.689 | 1.673 | 1.684 | 0 | -0.00(-0.24%) |
Mar 06, 2008 | 1.663 | 1.689 | 1.663 | 1.688 | 0 | +0.00(+0.06%) |
Mar 05, 2008 | 1.687 | 1.687 | 1.668 | 1.687 | 0 | +0.01(+0.87%) |
Mar 04, 2008 | 1.670 | 1.673 | 1.666 | 1.673 | 0 | -0.00(-0.15%) |
Mar 03, 2008 | 1.670 | 1.692 | 1.670 | 1.675 | 0 | +0.01(+0.30%) |
Feb 29, 2008 | 1.670 | 1.671 | 1.666 | 1.670 | 0 | +0.00(+0.15%) |
Feb 28, 2008 | 1.667 | 1.667 | 1.667 | 1.667 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 1.686 | 1.687 | 1.667 | 1.667 | 0 | -0.02(-0.98%) |
Feb 26, 2008 | 1.697 | 1.705 | 1.683 | 1.684 | 0 | -0.02(-1.41%) |
Feb 25, 2008 | 1.708 | 1.708 | 1.708 | 1.708 | 0 | -0.00(-0.12%) |
Feb 22, 2008 | 1.709 | 1.718 | 1.701 | 1.710 | 0 | +0.00(+0.06%) |
Feb 21, 2008 | 1.718 | 1.718 | 1.708 | 1.709 | 0 | -0.01(-0.47%) |
Feb 20, 2008 | 1.734 | 1.744 | 1.716 | 1.717 | 0 | -0.02(-1.01%) |
Feb 19, 2008 | 1.732 | 1.736 | 1.730 | 1.734 | 0 | -0.01(-0.83%) |
Feb 18, 2008 | 1.749 | 1.749 | 1.749 | 1.749 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.749 | 1.749 | 1.749 | 1.749 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 1.742 | 1.752 | 1.741 | 1.749 | 0 | +0.00(+0.17%) |
Feb 13, 2008 | 1.748 | 1.750 | 1.745 | 1.746 | 0 | -0.00(-0.23%) |
Feb 12, 2008 | 1.748 | 1.760 | 1.747 | 1.750 | 0 | -0.01(-0.57%) |
Feb 11, 2008 | 1.772 | 1.772 | 1.759 | 1.760 | 0 | -0.01(-0.67%) |
Feb 08, 2008 | 1.760 | 1.775 | 1.758 | 1.772 | 0 | +0.01(+0.70%) |
Feb 07, 2008 | 1.779 | 1.780 | 1.758 | 1.760 | 0 | +0.00(+0.09%) |
Feb 06, 2008 | 1.765 | 1.765 | 1.757 | 1.758 | 0 | -0.01(-0.40%) |
Feb 05, 2008 | 1.765 | 1.766 | 1.764 | 1.765 | 0 | +0.02(+1.03%) |
Feb 04, 2008 | 1.746 | 1.748 | 1.744 | 1.747 | 0 | +0.00(+0.06%) |
Feb 01, 2008 | 1.758 | 1.758 | 1.745 | 1.746 | 0 | -0.01(-0.68%) |
Jan 31, 2008 | 1.758 | 1.759 | 1.757 | 1.758 | 0 | -0.00(-0.11%) |
Jan 30, 2008 | 1.777 | 1.779 | 1.759 | 1.760 | 0 | -0.02(-1.07%) |
Jan 29, 2008 | 1.783 | 1.783 | 1.772 | 1.779 | 0 | -0.00(-0.22%) |
Jan 28, 2008 | 1.796 | 1.797 | 1.780 | 1.783 | 0 | -0.00(-0.22%) |
Jan 25, 2008 | 1.786 | 1.788 | 1.784 | 1.787 | 0 | +0.00(+0.06%) |
Jan 24, 2008 | 1.818 | 1.818 | 1.785 | 1.786 | 0 | -0.03(-1.76%) |
Jan 23, 2008 | 1.818 | 1.819 | 1.817 | 1.818 | 0 | +0.04(+2.08%) |
Jan 22, 2008 | 1.781 | 1.781 | 1.781 | 1.781 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 1.781 | 1.781 | 1.781 | 1.781 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.781 | 1.781 | 1.781 | 1.781 | 0 | -0.01(-0.56%) |
Jan 17, 2008 | 1.772 | 1.792 | 1.763 | 1.791 | 0 | +0.03(+1.59%) |
Jan 16, 2008 | 1.756 | 1.767 | 1.755 | 1.763 | 0 | +0.01(+0.40%) |
Jan 15, 2008 | 1.738 | 1.757 | 1.738 | 1.756 | 0 | +0.02(+1.04%) |
Jan 14, 2008 | 1.736 | 1.749 | 1.735 | 1.738 | 0 | -0.01(-0.63%) |
Jan 11, 2008 | 1.754 | 1.759 | 1.748 | 1.749 | 0 | -0.01(-0.40%) |
Jan 10, 2008 | 1.769 | 1.769 | 1.755 | 1.756 | 0 | -0.01(-0.73%) |
Jan 09, 2008 | 1.770 | 1.771 | 1.769 | 1.769 | 0 | +0.01(+0.74%) |
Jan 08, 2008 | 1.764 | 1.764 | 1.755 | 1.756 | 0 | -0.01(-0.45%) |
Jan 07, 2008 | 1.756 | 1.770 | 1.755 | 1.764 | 0 | +0.01(+0.46%) |
Jan 04, 2008 | 1.752 | 1.764 | 1.744 | 1.756 | 0 | -0.01(-0.45%) |
Jan 03, 2008 | 1.764 | 1.765 | 1.763 | 1.764 | 0 | +0.00(+0.11%) |
Jan 02, 2008 | 1.776 | 1.776 | 1.761 | 1.762 | 0 | -0.01(-0.79%) |
Jan 01, 2008 | 1.776 | 1.777 | 1.775 | 1.776 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.780 | 1.781 | 1.759 | 1.776 | 0 | -0.01(-0.45%) |
Dec 28, 2007 | 1.759 | 1.785 | 1.758 | 1.784 | 0 | +0.02(+1.13%) |
Dec 27, 2007 | 1.783 | 1.784 | 1.759 | 1.764 | 0 | -0.02(-1.07%) |
Dec 26, 2007 | 1.789 | 1.794 | 1.775 | 1.783 | 0 | -0.01(-0.45%) |
Dec 24, 2007 | 1.791 | 1.792 | 1.790 | 1.791 | 0 | +0.00(+0.11%) |
Dec 21, 2007 | 1.798 | 1.798 | 1.788 | 1.789 | 0 | -0.01(-0.50%) |
Dec 20, 2007 | 1.798 | 1.799 | 1.797 | 1.798 | 0 | -0.00(-0.19%) |
Dec 19, 2007 | 1.809 | 1.813 | 1.801 | 1.802 | 0 | -0.01(-0.63%) |
Dec 18, 2007 | 1.813 | 1.814 | 1.812 | 1.813 | 0 | -0.01(-0.44%) |
Dec 17, 2007 | 1.810 | 1.822 | 1.787 | 1.821 | 0 | +0.03(+1.90%) |
Dec 14, 2007 | 1.778 | 1.796 | 1.778 | 1.787 | 0 | +0.01(+0.51%) |
Dec 13, 2007 | 1.772 | 1.779 | 1.771 | 1.778 | 0 | +0.01(+0.30%) |
Dec 12, 2007 | 1.756 | 1.774 | 1.753 | 1.773 | 0 | +0.01(+0.64%) |
Dec 11, 2007 | 1.762 | 1.762 | 1.762 | 1.762 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 1.762 | 1.763 | 1.760 | 1.762 | 0 | -0.01(-0.40%) |
Dec 07, 2007 | 1.768 | 1.770 | 1.768 | 1.768 | 0 | -0.02(-1.09%) |
Dec 06, 2007 | 1.792 | 1.802 | 1.782 | 1.788 | 0 | -0.00(-0.28%) |
Dec 05, 2007 | 1.820 | 1.824 | 1.783 | 1.793 | 0 | -0.03(-1.43%) |
Dec 04, 2007 | 1.796 | 1.835 | 1.792 | 1.819 | 0 | +0.03(+1.93%) |
Dec 03, 2007 | 1.780 | 1.802 | 1.776 | 1.784 | 0 | +0.00(+0.26%) |
Nov 30, 2007 | 1.774 | 1.798 | 1.762 | 1.780 | 0 | +0.01(+0.36%) |
Nov 29, 2007 | 1.796 | 1.809 | 1.770 | 1.774 | 0 | -0.02(-1.25%) |
Nov 28, 2007 | 1.839 | 1.855 | 1.792 | 1.796 | 0 | -0.04(-2.21%) |
Nov 27, 2007 | 1.829 | 1.873 | 1.825 | 1.837 | 0 | +0.01(+0.66%) |
Nov 26, 2007 | 1.802 | 1.838 | 1.780 | 1.825 | 0 | +0.02(+1.28%) |
Nov 23, 2007 | 1.772 | 1.810 | 1.768 | 1.802 | 0 | +0.02(+1.12%) |
Nov 21, 2007 | 1.759 | 1.803 | 1.755 | 1.782 | 0 | +0.01(+0.82%) |
Nov 20, 2007 | 1.760 | 1.771 | 1.741 | 1.767 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 1.746 | 1.768 | 1.742 | 1.767 | 0 | +0.02(+1.14%) |
Nov 16, 2007 | 1.746 | 1.759 | 1.729 | 1.747 | 0 | +0.01(+0.81%) |
Nov 15, 2007 | 1.770 | 1.774 | 1.728 | 1.733 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 1.770 | 1.774 | 1.728 | 1.733 | 0 | -0.03(-1.87%) |
Nov 13, 2007 | 1.778 | 1.804 | 1.762 | 1.766 | 0 | -0.01(-0.62%) |
Nov 12, 2007 | 1.751 | 1.783 | 1.742 | 1.777 | 0 | +0.03(+1.75%) |
Nov 09, 2007 | 1.738 | 1.759 | 1.734 | 1.746 | 0 | +0.00(+0.17%) |
Nov 08, 2007 | 1.731 | 1.756 | 1.725 | 1.744 | 0 | +0.00(+0.17%) |
Nov 07, 2007 | 1.731 | 1.753 | 1.726 | 1.740 | 0 | +0.01(+0.32%) |
Nov 06, 2007 | 1.756 | 1.764 | 1.727 | 1.735 | 0 | -0.01(-0.83%) |
Nov 05, 2007 | 1.752 | 1.768 | 1.743 | 1.750 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 1.744 | 1.760 | 1.738 | 1.750 | 0 | +0.01(+0.34%) |
Nov 01, 2007 | 1.740 | 1.757 | 1.725 | 1.744 | 0 | +0.01(+0.46%) |
Oct 31, 2007 | 1.751 | 1.759 | 1.733 | 1.736 | 0 | -0.02(-1.00%) |
Oct 30, 2007 | 1.754 | 1.768 | 1.744 | 1.753 | 0 | -0.01(-0.40%) |
Oct 29, 2007 | 1.776 | 1.782 | 1.750 | 1.760 | 0 | -0.01(-0.51%) |
Oct 26, 2007 | 1.792 | 1.798 | 1.767 | 1.769 | 0 | -0.03(-1.42%) |
Oct 25, 2007 | 1.803 | 1.812 | 1.778 | 1.794 | 0 | -0.01(-0.47%) |
Oct 24, 2007 | 1.797 | 1.816 | 1.790 | 1.803 | 0 | +0.01(+0.56%) |
Oct 23, 2007 | 1.821 | 1.825 | 1.784 | 1.793 | 0 | -0.01(-0.39%) |
Oct 19, 2007 | 1.804 | 1.808 | 1.776 | 1.800 | 0 | +0.02(+0.84%) |
Oct 18, 2007 | 1.815 | 1.826 | 1.784 | 1.785 | 0 | -0.04(-2.00%) |
Oct 17, 2007 | 1.823 | 1.827 | 1.796 | 1.821 | 0 | +0.00(+0.25%) |
Oct 16, 2007 | 1.814 | 1.837 | 1.802 | 1.817 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 1.803 | 1.818 | 1.791 | 1.817 | 0 | +0.03(+1.51%) |
Oct 12, 2007 | 1.791 | 1.820 | 1.787 | 1.790 | 0 | -0.02(-0.89%) |
Oct 11, 2007 | 1.802 | 1.807 | 1.782 | 1.806 | 0 | +0.00(+0.06%) |
Oct 10, 2007 | 1.802 | 1.815 | 1.788 | 1.805 | 0 | +0.00(+0.17%) |
Oct 09, 2007 | 1.817 | 1.823 | 1.798 | 1.802 | 0 | -0.01(-0.83%) |
Oct 08, 2007 | 1.809 | 1.825 | 1.799 | 1.817 | 0 | +0.01(+0.72%) |
Oct 05, 2007 | 1.829 | 1.833 | 1.801 | 1.804 | 0 | -0.02(-1.02%) |
Oct 04, 2007 | 1.823 | 1.857 | 1.819 | 1.823 | 0 | -0.02(-0.90%) |
Oct 03, 2007 | 1.823 | 1.842 | 1.819 | 1.839 | 0 | +0.01(+0.82%) |
Oct 02, 2007 | 1.820 | 1.835 | 1.807 | 1.824 | 0 | +0.02(+0.83%) |
Oct 01, 2007 | 1.838 | 1.847 | 1.807 | 1.809 | 0 | -0.02(-1.34%) |
Sep 28, 2007 | 1.841 | 1.863 | 1.829 | 1.833 | 0 | -0.01(-0.35%) |
Sep 27, 2007 | 1.853 | 1.857 | 1.832 | 1.840 | 0 | -0.01(-0.54%) |
Sep 26, 2007 | 1.866 | 1.870 | 1.841 | 1.850 | 0 | -0.01(-0.59%) |
Sep 25, 2007 | 1.868 | 1.881 | 1.857 | 1.861 | 0 | -0.01(-0.59%) |
Sep 24, 2007 | 1.861 | 1.875 | 1.857 | 1.872 | 0 | +0.00(+0.21%) |
Sep 21, 2007 | 1.857 | 1.885 | 1.853 | 1.868 | 0 | -0.01(-0.69%) |
Sep 20, 2007 | 1.871 | 1.883 | 1.849 | 1.881 | 0 | +0.01(+0.70%) |
Sep 19, 2007 | 1.901 | 1.905 | 1.854 | 1.868 | 0 | -0.01(-0.43%) |
Sep 18, 2007 | 1.913 | 1.922 | 1.875 | 1.876 | 0 | -0.04(-2.14%) |
Sep 17, 2007 | 1.894 | 1.922 | 1.890 | 1.917 | 0 | +0.02(+1.05%) |
Sep 14, 2007 | 1.899 | 1.919 | 1.889 | 1.897 | 0 | -0.00(-0.05%) |
Sep 13, 2007 | 1.908 | 1.912 | 1.891 | 1.898 | 0 | -0.01(-0.73%) |
Sep 12, 2007 | 1.924 | 1.934 | 1.904 | 1.912 | 0 | -0.01(-0.68%) |
Sep 11, 2007 | 1.961 | 1.965 | 1.920 | 1.925 | 0 | -0.03(-1.58%) |
Sep 10, 2007 | 1.961 | 1.975 | 1.941 | 1.956 | 0 | -0.01(-0.31%) |
Sep 07, 2007 | 1.951 | 1.968 | 1.940 | 1.962 | 0 | +0.01(+0.62%) |
Sep 06, 2007 | 1.969 | 1.978 | 1.944 | 1.950 | 0 | -0.02(-0.76%) |
Sep 05, 2007 | 1.948 | 1.976 | 1.944 | 1.965 | 0 | +0.02(+0.87%) |
Sep 04, 2007 | 1.955 | 1.972 | 1.942 | 1.948 | 0 | -0.01(-0.46%) |
Aug 31, 2007 | 1.967 | 1.981 | 1.948 | 1.957 | 0 | -0.01(-0.51%) |
Aug 30, 2007 | 1.966 | 1.996 | 1.955 | 1.967 | 0 | -0.01(-0.50%) |
Aug 29, 2007 | 1.987 | 2.006 | 1.965 | 1.977 | 0 | -0.02(-1.20%) |
Aug 28, 2007 | 1.956 | 2.002 | 1.952 | 2.001 | 0 | +0.05(+2.62%) |
Aug 27, 2007 | 1.976 | 1.980 | 1.936 | 1.950 | 0 | -0.00(-0.10%) |
Aug 24, 2007 | 2.000 | 2.004 | 1.942 | 1.952 | 0 | -0.04(-1.91%) |
Aug 23, 2007 | 2.014 | 2.018 | 1.975 | 1.990 | 0 | -0.02(-1.19%) |
Aug 22, 2007 | 2.029 | 2.041 | 2.001 | 2.014 | 0 | -0.02(-1.08%) |
Aug 21, 2007 | 2.037 | 2.053 | 2.014 | 2.036 | 0 | -0.01(-0.56%) |
Aug 20, 2007 | 2.023 | 2.060 | 1.995 | 2.047 | 0 | +0.03(+1.26%) |
Aug 17, 2007 | 2.107 | 2.111 | 1.994 | 2.022 | 0 | -0.07(-3.32%) |
Aug 16, 2007 | 1.997 | 2.129 | 1.993 | 2.091 | 0 | +0.07(+3.69%) |
Aug 15, 2007 | 1.976 | 2.018 | 1.972 | 2.017 | 0 | +0.03(+1.66%) |
Aug 14, 2007 | 1.939 | 1.996 | 1.925 | 1.984 | 0 | +0.04(+2.01%) |
Aug 13, 2007 | 1.943 | 1.945 | 1.945 | 1.945 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 1.915 | 1.972 | 1.911 | 1.945 | 0 | +0.02(+1.04%) |
Aug 09, 2007 | 1.886 | 1.929 | 1.880 | 1.925 | 0 | +0.04(+2.07%) |
Aug 08, 2007 | 1.907 | 1.915 | 1.877 | 1.886 | 0 | -0.02(-1.05%) |
Aug 07, 2007 | 1.913 | 1.920 | 1.889 | 1.906 | 0 | -0.01(-0.34%) |
Aug 06, 2007 | 1.879 | 1.921 | 1.875 | 1.913 | 0 | +0.01(+0.60%) |
Aug 03, 2007 | 1.900 | 1.902 | 1.872 | 1.901 | 0 | +0.03(+1.55%) |
Aug 02, 2007 | 1.882 | 1.896 | 1.864 | 1.872 | 0 | -0.01(-0.74%) |
Aug 01, 2007 | 1.869 | 1.897 | 1.865 | 1.886 | 0 | +0.01(+0.59%) |
Jul 31, 2007 | 1.877 | 1.884 | 1.857 | 1.875 | 0 | -0.00(-0.21%) |
Jul 30, 2007 | 1.917 | 1.921 | 1.874 | 1.879 | 0 | -0.02(-0.90%) |
Jul 27, 2007 | 1.897 | 1.948 | 1.891 | 1.896 | 0 | -0.02(-0.94%) |
Jul 26, 2007 | 1.870 | 1.933 | 1.859 | 1.914 | 0 | +0.04(+2.41%) |
Jul 25, 2007 | 1.850 | 1.889 | 1.846 | 1.869 | 0 | +0.02(+0.86%) |
Jul 24, 2007 | 1.843 | 1.863 | 1.834 | 1.853 | 0 | +0.01(+0.54%) |
Jul 23, 2007 | 1.863 | 1.867 | 1.838 | 1.843 | 0 | -0.01(-0.75%) |
Jul 20, 2007 | 1.855 | 1.869 | 1.851 | 1.857 | 0 | +0.00(+0.11%) |
Jul 19, 2007 | 1.858 | 1.864 | 1.846 | 1.855 | 0 | -0.00(-0.11%) |
Jul 18, 2007 | 1.865 | 1.871 | 1.848 | 1.857 | 0 | -0.00(-0.16%) |
Jul 17, 2007 | 1.870 | 1.874 | 1.855 | 1.860 | 0 | -0.01(-0.64%) |
Jul 16, 2007 | 1.873 | 1.877 | 1.857 | 1.872 | 0 | +0.01(+0.32%) |
Jul 13, 2007 | 1.877 | 1.881 | 1.859 | 1.866 | 0 | -0.01(-0.43%) |
Jul 12, 2007 | 1.890 | 1.896 | 1.871 | 1.874 | 0 | -0.01(-0.58%) |
Jul 11, 2007 | 1.892 | 1.910 | 1.884 | 1.885 | 0 | -0.01(-0.37%) |
Jul 10, 2007 | 1.899 | 1.914 | 1.888 | 1.892 | 0 | -0.01(-0.26%) |
Jul 09, 2007 | 1.902 | 1.908 | 1.893 | 1.897 | 0 | -0.00(-0.26%) |
Jul 06, 2007 | 1.914 | 1.919 | 1.895 | 1.902 | 0 | -0.01(-0.63%) |
Jul 05, 2007 | 1.908 | 1.924 | 1.903 | 1.914 | 0 | +0.00(+0.21%) |
Jul 03, 2007 | 1.917 | 1.921 | 1.901 | 1.910 | 0 | -0.01(-0.31%) |
Jul 02, 2007 | 1.932 | 1.936 | 1.907 | 1.916 | 0 | -0.01(-0.70%) |
Jun 29, 2007 | 1.925 | 1.936 | 1.915 | 1.929 | 0 | +0.01(+0.42%) |
Jun 28, 2007 | 1.952 | 1.956 | 1.918 | 1.921 | 0 | -0.02(-1.11%) |
Jun 27, 2007 | 1.944 | 1.972 | 1.940 | 1.943 | 0 | -0.01(-0.54%) |
Jun 26, 2007 | 1.937 | 1.960 | 1.933 | 1.954 | 0 | +0.00(+0.03%) |
Jun 25, 2007 | 1.924 | 1.959 | 1.920 | 1.953 | 0 | +0.01(+0.59%) |
Jun 22, 2007 | 1.921 | 1.944 | 1.911 | 1.942 | 0 | +0.03(+1.33%) |
Jun 21, 2007 | 1.918 | 1.940 | 1.912 | 1.916 | 0 | -0.01(-0.65%) |
Jun 20, 2007 | 1.902 | 1.931 | 1.894 | 1.929 | 0 | +0.02(+1.26%) |
Jun 19, 2007 | 1.904 | 1.917 | 1.898 | 1.905 | 0 | -0.00(-0.05%) |
Jun 18, 2007 | 1.911 | 1.915 | 1.895 | 1.905 | 0 | -0.01(-0.37%) |
Jun 15, 2007 | 1.932 | 1.936 | 1.903 | 1.913 | 0 | -0.01(-0.68%) |
Jun 14, 2007 | 1.949 | 1.953 | 1.923 | 1.925 | 0 | -0.02(-1.05%) |
Jun 13, 2007 | 1.942 | 1.968 | 1.935 | 1.946 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 1.940 | 1.951 | 1.936 | 1.946 | 0 | +0.01(+0.28%) |
Jun 11, 2007 | 1.960 | 1.967 | 1.937 | 1.940 | 0 | -0.02(-0.94%) |
Jun 08, 2007 | 1.968 | 1.994 | 1.958 | 1.959 | 0 | +0.01(+0.41%) |
Jun 07, 2007 | 1.951 | 1.972 | 1.944 | 1.951 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 1.941 | 1.976 | 1.937 | 1.951 | 0 | +0.01(+0.28%) |
Jun 05, 2007 | 1.932 | 1.947 | 1.919 | 1.946 | 0 | +0.02(+0.96%) |
Jun 04, 2007 | 1.902 | 1.929 | 1.897 | 1.927 | 0 | +0.02(+1.15%) |
Jun 01, 2007 | 1.929 | 1.933 | 1.897 | 1.905 | 0 | -0.02(-0.99%) |
May 31, 2007 | 1.950 | 1.954 | 1.919 | 1.924 | 0 | -0.02(-0.93%) |
May 30, 2007 | 1.943 | 1.966 | 1.939 | 1.942 | 0 | -0.01(-0.41%) |
May 29, 2007 | 1.946 | 1.955 | 1.930 | 1.950 | 0 | -0.00(-0.08%) |
May 25, 2007 | 1.966 | 1.973 | 1.942 | 1.952 | 0 | -0.02(-0.91%) |
May 24, 2007 | 1.942 | 1.974 | 1.938 | 1.970 | 0 | +0.02(+0.95%) |
May 23, 2007 | 1.939 | 1.956 | 1.935 | 1.951 | 0 | +0.01(+0.41%) |
May 22, 2007 | 1.944 | 1.948 | 1.929 | 1.943 | 0 | +0.01(+0.26%) |
May 21, 2007 | 1.964 | 1.968 | 1.937 | 1.938 | 0 | -0.02(-1.15%) |
May 18, 2007 | 1.965 | 1.973 | 1.947 | 1.960 | 0 | +0.01(+0.46%) |
May 17, 2007 | 1.965 | 1.969 | 1.950 | 1.952 | 0 | -0.00(-0.08%) |
May 16, 2007 | 1.989 | 1.993 | 1.950 | 1.953 | 0 | -0.03(-1.44%) |
May 15, 2007 | 2.008 | 2.012 | 1.978 | 1.982 | 0 | -0.03(-1.32%) |
May 14, 2007 | 2.018 | 2.023 | 2.006 | 2.008 | 0 | -0.01(-0.50%) |
May 11, 2007 | 2.018 | 2.033 | 2.011 | 2.018 | 0 | -0.01(-0.25%) |
May 10, 2007 | 2.023 | 2.029 | 2.010 | 2.023 | 0 | +0.01(+0.25%) |
May 09, 2007 | 2.026 | 2.032 | 2.016 | 2.018 | 0 | -0.00(-0.22%) |
May 08, 2007 | 2.024 | 2.030 | 2.014 | 2.022 | 0 | +0.00(+0.10%) |
May 07, 2007 | 2.034 | 2.040 | 2.019 | 2.021 | 0 | -0.01(-0.64%) |
May 04, 2007 | 2.022 | 2.036 | 2.012 | 2.034 | 0 | +0.01(+0.30%) |
May 03, 2007 | 2.025 | 2.030 | 2.004 | 2.027 | 0 | +0.00(+0.25%) |
May 02, 2007 | 2.032 | 2.040 | 2.020 | 2.022 | 0 | -0.01(-0.57%) |