Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 8.761 | 8.761 | 8.761 | 8.761 | 0 | +0.01(+0.17%) |
Apr 29, 2008 | 8.746 | 8.746 | 8.746 | 8.746 | 0 | -0.06(-0.72%) |
Apr 28, 2008 | 8.809 | 8.809 | 8.809 | 8.809 | 0 | +0.02(+0.20%) |
Apr 25, 2008 | 8.791 | 8.791 | 8.713 | 8.791 | 0 | +0.08(+0.90%) |
Apr 24, 2008 | 8.713 | 8.713 | 8.712 | 8.713 | 0 | +0.00(+0.01%) |
Apr 23, 2008 | 8.712 | 8.733 | 8.712 | 8.712 | 0 | -0.02(-0.24%) |
Apr 22, 2008 | 8.733 | 8.796 | 8.733 | 8.733 | 0 | -0.06(-0.72%) |
Apr 21, 2008 | 8.796 | 8.796 | 8.796 | 8.796 | 0 | +0.02(+0.27%) |
Apr 18, 2008 | 8.772 | 8.772 | 8.609 | 8.772 | 0 | +0.16(+1.89%) |
Apr 17, 2008 | 8.609 | 8.609 | 8.609 | 8.609 | 0 | -0.12(-1.37%) |
Apr 16, 2008 | 8.729 | 8.729 | 8.460 | 8.729 | 0 | +0.27(+3.18%) |
Apr 15, 2008 | 8.460 | 8.460 | 8.421 | 8.460 | 0 | +0.04(+0.46%) |
Apr 14, 2008 | 8.421 | 8.421 | 8.421 | 8.421 | 0 | +0.01(+0.10%) |
Apr 11, 2008 | 8.590 | 8.590 | 8.413 | 8.413 | 0 | -0.18(-2.06%) |
Apr 10, 2008 | 8.590 | 8.590 | 8.543 | 8.590 | 0 | +0.05(+0.55%) |
Apr 09, 2008 | 8.543 | 8.624 | 8.543 | 8.543 | 0 | -0.08(-0.94%) |
Apr 08, 2008 | 8.648 | 8.648 | 8.624 | 8.624 | 0 | -0.02(-0.28%) |
Apr 07, 2008 | 8.648 | 8.648 | 8.648 | 8.648 | 0 | +0.01(+0.12%) |
Apr 04, 2008 | 8.638 | 8.638 | 8.638 | 8.638 | 0 | +0.05(+0.62%) |
Apr 03, 2008 | 8.585 | 8.585 | 8.585 | 8.585 | 0 | +0.05(+0.60%) |
Apr 02, 2008 | 8.520 | 8.534 | 8.534 | 8.534 | 0 | +0.01(+0.16%) |
Apr 01, 2008 | 8.520 | 8.520 | 8.226 | 8.520 | 0 | +0.29(+3.57%) |
Mar 31, 2008 | 8.226 | 8.226 | 8.195 | 8.226 | 0 | +0.03(+0.38%) |
Mar 28, 2008 | 8.237 | 8.237 | 8.195 | 8.195 | 0 | -0.04(-0.51%) |
Mar 27, 2008 | 8.237 | 8.237 | 8.237 | 8.237 | 0 | -0.11(-1.29%) |
Mar 26, 2008 | 8.345 | 8.394 | 8.345 | 8.345 | 0 | -0.05(-0.58%) |
Mar 25, 2008 | 8.394 | 8.394 | 8.394 | 8.394 | 0 | +0.12(+1.44%) |
Mar 24, 2008 | 8.267 | 8.275 | 8.267 | 8.275 | 0 | +0.22(+2.72%) |
Mar 21, 2008 | 8.056 | 8.056 | 7.935 | 8.056 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 8.056 | 8.056 | 7.935 | 8.056 | 0 | +0.12(+1.52%) |
Mar 19, 2008 | 7.935 | 8.248 | 7.935 | 7.935 | 0 | -0.31(-3.79%) |
Mar 18, 2008 | 7.883 | 8.248 | 7.883 | 8.248 | 0 | +0.36(+4.63%) |
Mar 17, 2008 | 7.883 | 8.051 | 7.883 | 7.883 | 0 | -0.17(-2.09%) |
Mar 14, 2008 | 8.237 | 8.237 | 8.051 | 8.051 | 0 | -0.19(-2.26%) |
Mar 13, 2008 | 8.237 | 8.237 | 8.147 | 8.237 | 0 | +0.09(+1.10%) |
Mar 12, 2008 | 8.147 | 8.227 | 8.147 | 8.147 | 0 | -0.08(-0.97%) |
Mar 11, 2008 | 8.227 | 8.227 | 7.941 | 8.227 | 0 | +0.29(+3.60%) |
Mar 10, 2008 | 7.941 | 8.132 | 7.941 | 7.941 | 0 | -0.19(-2.35%) |
Mar 07, 2008 | 8.132 | 8.239 | 8.132 | 8.132 | 0 | -0.11(-1.30%) |
Mar 06, 2008 | 8.239 | 8.239 | 8.239 | 8.239 | 0 | -0.19(-2.24%) |
Mar 05, 2008 | 8.346 | 8.428 | 8.346 | 8.428 | 0 | +0.08(+0.98%) |
Mar 04, 2008 | 8.346 | 8.405 | 8.346 | 8.346 | 0 | -0.06(-0.70%) |
Mar 03, 2008 | 8.405 | 8.405 | 8.405 | 8.405 | 0 | -0.01(-0.06%) |
Feb 29, 2008 | 8.410 | 8.675 | 8.410 | 8.410 | 0 | -0.27(-3.05%) |
Feb 28, 2008 | 8.675 | 8.716 | 8.675 | 8.675 | 0 | -0.04(-0.47%) |
Feb 27, 2008 | 8.716 | 8.716 | 8.716 | 8.716 | 0 | +0.00(+0.01%) |
Feb 26, 2008 | 8.715 | 8.715 | 8.633 | 8.715 | 0 | +0.08(+0.95%) |
Feb 25, 2008 | 8.633 | 8.633 | 8.497 | 8.633 | 0 | +0.14(+1.60%) |
Feb 22, 2008 | 8.440 | 8.497 | 8.440 | 8.497 | 0 | +0.06(+0.68%) |
Feb 21, 2008 | 8.440 | 8.530 | 8.440 | 8.440 | 0 | -0.09(-1.06%) |
Feb 20, 2008 | 8.425 | 8.530 | 8.425 | 8.530 | 0 | +0.10(+1.25%) |
Feb 19, 2008 | 8.425 | 8.425 | 8.416 | 8.425 | 0 | +0.01(+0.11%) |
Feb 18, 2008 | 8.416 | 8.460 | 8.416 | 8.416 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 8.416 | 8.460 | 8.416 | 8.416 | 0 | -0.04(-0.52%) |
Feb 14, 2008 | 8.460 | 8.577 | 8.460 | 8.460 | 0 | -0.12(-1.36%) |
Feb 13, 2008 | 8.577 | 8.577 | 8.412 | 8.577 | 0 | +0.16(+1.96%) |
Feb 12, 2008 | 8.412 | 8.412 | 8.393 | 8.412 | 0 | +0.02(+0.23%) |
Feb 11, 2008 | 8.393 | 8.393 | 8.393 | 8.393 | 0 | +0.08(+0.93%) |
Feb 08, 2008 | 8.316 | 8.316 | 8.316 | 8.316 | 0 | +0.05(+0.57%) |
Feb 07, 2008 | 8.211 | 8.269 | 8.211 | 8.269 | 0 | +0.06(+0.71%) |
Feb 06, 2008 | 8.211 | 8.286 | 8.211 | 8.211 | 0 | -0.07(-0.91%) |
Feb 05, 2008 | 8.608 | 8.608 | 8.286 | 8.286 | 0 | -0.32(-3.74%) |
Feb 04, 2008 | 8.608 | 8.677 | 8.608 | 8.608 | 0 | -0.07(-0.80%) |