Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 31.00 | 31.13 | 31.00 | 31.00 | 0 | -0.13(-0.42%) |
Apr 29, 2008 | 31.13 | 31.20 | 31.13 | 31.13 | 0 | -0.07(-0.22%) |
Apr 28, 2008 | 31.20 | 31.23 | 31.20 | 31.20 | 0 | -0.03(-0.10%) |
Apr 25, 2008 | 31.23 | 31.23 | 31.05 | 31.23 | 0 | +0.18(+0.58%) |
Apr 24, 2008 | 31.05 | 31.05 | 30.89 | 31.05 | 0 | +0.16(+0.52%) |
Apr 23, 2008 | 30.89 | 30.89 | 30.79 | 30.89 | 0 | +0.10(+0.32%) |
Apr 22, 2008 | 30.79 | 31.05 | 30.79 | 30.79 | 0 | -0.26(-0.84%) |
Apr 21, 2008 | 31.05 | 31.05 | 31.03 | 31.05 | 0 | +0.02(+0.06%) |
Apr 18, 2008 | 31.03 | 31.03 | 30.55 | 31.03 | 0 | +0.48(+1.57%) |
Apr 17, 2008 | 30.54 | 30.55 | 30.54 | 30.55 | 0 | -0.03(-0.10%) |
Apr 16, 2008 | 30.58 | 30.58 | 29.99 | 30.58 | 0 | +0.59(+1.97%) |
Apr 15, 2008 | 29.99 | 29.99 | 29.89 | 29.99 | 0 | +0.10(+0.33%) |
Apr 14, 2008 | 29.89 | 30.02 | 29.89 | 29.89 | 0 | -0.13(-0.43%) |
Apr 11, 2008 | 30.53 | 30.53 | 30.02 | 30.02 | 0 | -0.51(-1.67%) |
Apr 10, 2008 | 30.53 | 30.53 | 30.39 | 30.53 | 0 | +0.14(+0.46%) |
Apr 09, 2008 | 30.39 | 30.59 | 30.39 | 30.39 | 0 | -0.20(-0.65%) |
Apr 08, 2008 | 30.79 | 30.79 | 30.59 | 30.59 | 0 | -0.20(-0.65%) |
Apr 07, 2008 | 30.79 | 30.79 | 30.72 | 30.79 | 0 | +0.07(+0.23%) |
Apr 04, 2008 | 30.72 | 30.73 | 30.72 | 30.72 | 0 | -0.01(-0.03%) |
Apr 03, 2008 | 30.73 | 30.73 | 30.71 | 30.73 | 0 | +0.02(+0.07%) |
Apr 02, 2008 | 30.72 | 30.72 | 30.71 | 30.71 | 0 | -0.01(-0.03%) |
Apr 01, 2008 | 30.72 | 30.72 | 29.82 | 30.72 | 0 | +0.90(+3.02%) |
Mar 31, 2008 | 29.82 | 29.82 | 29.69 | 29.82 | 0 | +0.13(+0.44%) |
Mar 28, 2008 | 29.90 | 29.90 | 29.69 | 29.69 | 0 | -0.21(-0.70%) |
Mar 27, 2008 | 29.90 | 30.21 | 29.90 | 29.90 | 0 | -0.31(-1.03%) |
Mar 26, 2008 | 30.21 | 30.44 | 30.21 | 30.21 | 0 | -0.23(-0.76%) |
Mar 25, 2008 | 0.3500 | 30.44 | 30.35 | 30.44 | 0 | +0.09(+0.30%) |
Mar 24, 2008 | 30.35 | 30.35 | 29.98 | 30.35 | 0 | +0.37(+1.23%) |
Mar 21, 2008 | 29.93 | 29.98 | 29.93 | 29.98 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 29.93 | 29.98 | 29.93 | 29.98 | 0 | +0.58(+1.97%) |
Mar 19, 2008 | 29.40 | 29.93 | 29.40 | 29.40 | 0 | -0.53(-1.77%) |
Mar 18, 2008 | 28.93 | 29.93 | 28.93 | 29.93 | 0 | +1.00(+3.46%) |
Mar 17, 2008 | 28.93 | 29.16 | 28.93 | 28.93 | 0 | -0.23(-0.79%) |
Mar 14, 2008 | 29.69 | 29.20 | 29.16 | 29.16 | 0 | -0.53(-1.79%) |
Mar 13, 2008 | 29.69 | 29.69 | 29.62 | 29.69 | 0 | +0.07(+0.24%) |
Mar 12, 2008 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | -0.21(-0.70%) |
Mar 11, 2008 | 29.77 | 29.83 | 29.77 | 29.83 | 0 | +0.72(+2.47%) |
Mar 10, 2008 | 29.11 | 29.48 | 29.11 | 29.11 | 0 | -0.37(-1.26%) |
Mar 07, 2008 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | -0.36(-1.21%) |
Mar 06, 2008 | 29.84 | 30.36 | 29.84 | 29.84 | 0 | -0.52(-1.71%) |
Mar 05, 2008 | 30.19 | 30.36 | 30.19 | 30.36 | 0 | +0.17(+0.56%) |
Mar 04, 2008 | 30.19 | 30.33 | 30.19 | 30.19 | 0 | -0.14(-0.46%) |
Mar 03, 2008 | 30.33 | 30.37 | 30.33 | 30.33 | 0 | -0.04(-0.13%) |
Feb 29, 2008 | 30.37 | 31.07 | 30.37 | 30.37 | 0 | -0.70(-2.25%) |
Feb 28, 2008 | 31.07 | 31.33 | 31.07 | 31.07 | 0 | -0.26(-0.83%) |
Feb 27, 2008 | 31.33 | 31.33 | 31.31 | 31.33 | 0 | +0.02(+0.06%) |
Feb 26, 2008 | 31.31 | 31.31 | 31.09 | 31.31 | 0 | +0.22(+0.71%) |
Feb 25, 2008 | 31.09 | 31.09 | 30.77 | 31.09 | 0 | +0.32(+1.04%) |
Feb 22, 2008 | 30.60 | 30.77 | 30.77 | 30.77 | 0 | +0.17(+0.56%) |
Feb 21, 2008 | 30.60 | 30.88 | 30.60 | 30.60 | 0 | -0.28(-0.91%) |
Feb 20, 2008 | 30.76 | 30.88 | 30.76 | 30.88 | 0 | +0.12(+0.39%) |
Feb 19, 2008 | 30.76 | 30.76 | 30.74 | 30.76 | 0 | +0.02(+0.07%) |
Feb 18, 2008 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 30.74 | 31.09 | 30.74 | 30.74 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 30.51 | 30.74 | 30.51 | 30.74 | 0 | +0.23(+0.75%) |
Feb 11, 2008 | 30.51 | 30.51 | 30.38 | 30.51 | 0 | +0.13(+0.43%) |
Feb 08, 2008 | 30.38 | 30.49 | 30.38 | 30.38 | 0 | -0.11(-0.36%) |
Feb 07, 2008 | 30.35 | 30.49 | 30.35 | 30.49 | 0 | +0.14(+0.46%) |
Feb 06, 2008 | 30.35 | 30.52 | 30.35 | 30.35 | 0 | -0.17(-0.56%) |
Feb 05, 2008 | 31.39 | 31.39 | 30.52 | 30.52 | 0 | -0.87(-2.77%) |
Feb 04, 2008 | 31.39 | 31.66 | 31.39 | 31.39 | 0 | -0.27(-0.85%) |