Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.3980 | 0.3995 | 0.3980 | 0.3980 | 10,000 | -0.04(-9.55%) |
May 28, 2008 | 0.4400 | 0.4400 | 0.4065 | 0.4400 | 5,000 | -0.03(-6.58%) |
May 27, 2008 | 0.4710 | 0.4710 | 0.4710 | 0.4710 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.4710 | 0.4710 | 0.4685 | 0.4710 | 4,000 | +0.00(+0.00%) |
May 23, 2008 | 0.4710 | 0.4710 | 0.4685 | 0.4710 | 4,000 | +0.01(+2.61%) |
May 22, 2008 | 0.4590 | 0.4590 | 0.4590 | 0.4590 | 2,000 | -0.02(-4.91%) |
May 21, 2008 | 0.4827 | 0.5051 | 0.4827 | 0.4827 | 30,400 | -0.02(-3.84%) |
May 20, 2008 | 0.5020 | 0.5140 | 0.4842 | 0.5020 | 15,400 | +0.05(+11.18%) |
May 19, 2008 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.4515 | 0.4830 | 0.4165 | 0.4515 | 52,300 | +0.05(+13.16%) |
May 15, 2008 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | 250 | +0.01(+3.77%) |
May 12, 2008 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.3940 | 0.4000 | 0.3665 | 0.3845 | 8,000 | -0.01(-2.41%) |
May 08, 2008 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 2,000 | +0.03(+7.50%) |
May 07, 2008 | 0.3665 | 0.3765 | 0.3665 | 0.3665 | 5,000 | +0.00(+0.33%) |
May 06, 2008 | 0.3653 | 0.3653 | 0.3653 | 0.3653 | 1,000 | -0.01(-3.36%) |
May 05, 2008 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.3380 | 0.3785 | 0.3775 | 0.3780 | 15,000 | +0.04(+11.83%) |
May 01, 2008 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 10,000 | -0.01(-4.17%) |
Apr 30, 2008 | 0.3527 | 0.3527 | 0.3527 | 0.3527 | 1,000 | +0.01(+2.08%) |
Apr 29, 2008 | 0.3455 | 0.3504 | 0.3405 | 0.3455 | 10,500 | -0.02(-5.45%) |
Apr 28, 2008 | 0.3654 | 0.3824 | 0.3641 | 0.3654 | 10,000 | -0.03(-8.58%) |
Apr 25, 2008 | 0.3979 | 0.4061 | 0.3997 | 0.3997 | 7,000 | +0.00(+0.45%) |
Apr 24, 2008 | 0.3979 | 0.4000 | 0.3495 | 0.3979 | 21,800 | -0.10(-19.37%) |
Apr 23, 2008 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.4935 | 0.4935 | 0.4592 | 0.4935 | 55,000 | +0.02(+4.07%) |
Apr 16, 2008 | 0.4742 | 0.4742 | 0.4735 | 0.4742 | 2,000 | +0.02(+3.90%) |
Apr 15, 2008 | 0.4564 | 0.4865 | 0.4516 | 0.4564 | 7,200 | +0.02(+3.61%) |
Apr 14, 2008 | 0.5640 | 0.4405 | 0.4405 | 0.4405 | 10,000 | -0.12(-21.90%) |
Apr 11, 2008 | 0.4663 | 0.5825 | 0.4793 | 0.5640 | 68,500 | +0.10(+20.95%) |
Apr 10, 2008 | 0.4663 | 0.4663 | 0.4493 | 0.4663 | 10,220 | +0.02(+4.58%) |
Apr 09, 2008 | 0.4459 | 0.4459 | 0.4430 | 0.4459 | 8,500 | +0.01(+1.46%) |
Apr 08, 2008 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.4395 | 0.4395 | 0.4100 | 0.4395 | 7,750 | +0.05(+11.75%) |
Apr 04, 2008 | 0.3933 | 0.3933 | 0.3933 | 0.3933 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.3933 | 0.3983 | 0.3933 | 0.3933 | 6,000 | -0.08(-16.64%) |
Apr 02, 2008 | 0.3929 | 0.4718 | 0.4372 | 0.4718 | 3,000 | +0.08(+20.08%) |
Apr 01, 2008 | 0.4200 | 0.4080 | 0.3929 | 0.3929 | 7,500 | -0.03(-6.45%) |
Mar 31, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 250 | +0.01(+3.02%) |
Mar 28, 2008 | 0.4700 | 0.4377 | 0.4077 | 0.4077 | 8,000 | -0.06(-13.26%) |
Mar 27, 2008 | 0.4760 | 0.4700 | 0.4668 | 0.4700 | 640 | -0.01(-1.26%) |
Mar 26, 2008 | 0.4622 | 0.4760 | 0.4416 | 0.4760 | 10,000 | +0.01(+2.99%) |
Mar 25, 2008 | 0.4622 | 0.4675 | 0.4474 | 0.4622 | 22,300 | -0.00(-1.03%) |
Mar 24, 2008 | 0.3761 | 0.4670 | 0.3727 | 0.4670 | 20,500 | +0.09(+24.17%) |
Mar 21, 2008 | 0.3761 | 0.3949 | 0.3761 | 0.3761 | 8,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.3761 | 0.3949 | 0.3761 | 0.3761 | 8,000 | -0.07(-15.99%) |
Mar 19, 2008 | 0.4477 | 0.4477 | 0.4014 | 0.4477 | 19,000 | +0.02(+4.12%) |
Mar 18, 2008 | 0.4485 | 0.4520 | 0.4066 | 0.4300 | 27,700 | -0.02(-4.12%) |
Mar 17, 2008 | 0.4485 | 0.4730 | 0.4245 | 0.4485 | 15,000 | -0.03(-6.93%) |
Mar 14, 2008 | 0.4804 | 0.4975 | 0.4512 | 0.4819 | 10,290 | +0.00(+0.31%) |
Mar 13, 2008 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.4804 | 0.5060 | 0.4804 | 0.4804 | 3,128 | +0.01(+2.10%) |
Mar 11, 2008 | 0.4705 | 0.4785 | 0.4421 | 0.4705 | 18,000 | +0.02(+5.02%) |
Mar 10, 2008 | 0.4480 | 0.4643 | 0.4478 | 0.4480 | 17,000 | -0.05(-9.59%) |
Mar 07, 2008 | 0.4955 | 0.5198 | 0.4955 | 0.4955 | 8,800 | -0.01(-1.20%) |
Mar 06, 2008 | 0.4999 | 0.5020 | 0.4925 | 0.5015 | 12,000 | +0.00(+0.32%) |
Mar 05, 2008 | 0.4778 | 0.5310 | 0.4999 | 0.4999 | 9,000 | +0.02(+4.63%) |
Mar 04, 2008 | 0.4778 | 0.5280 | 0.4778 | 0.4778 | 60,450 | -0.06(-11.67%) |