Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 31,105 | -0.01(-2.50%) |
May 29, 2008 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 73,180 | +0.01(+2.56%) |
May 28, 2008 | 0.2100 | 0.2150 | 0.1950 | 0.1950 | 191,043 | -0.01(-2.50%) |
May 27, 2008 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 278,500 | -0.02(-9.09%) |
May 26, 2008 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 118,500 | -0.01(-2.22%) |
May 23, 2008 | 0.2050 | 0.2500 | 0.2050 | 0.2250 | 618,700 | +0.02(+12.50%) |
May 22, 2008 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 8,850 | +0.01(+2.56%) |
May 21, 2008 | 0.1950 | 0.2100 | 0.1950 | 0.1950 | 100,500 | +0.00(+0.00%) |
May 20, 2008 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 35,000 | -0.01(-2.50%) |
May 19, 2008 | 0.2050 | 0.2200 | 0.1950 | 0.2000 | 106,600 | +0.00(+0.00%) |
May 16, 2008 | 0.2050 | 0.2200 | 0.1950 | 0.2000 | 106,600 | +0.00(+0.00%) |
May 15, 2008 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 37,200 | -0.00(-2.44%) |
May 14, 2008 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 101,521 | +0.00(+2.50%) |
May 13, 2008 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 57,600 | -0.01(-4.76%) |
May 12, 2008 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 98,260 | -0.01(-4.55%) |
May 09, 2008 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 22,000 | -0.01(-4.35%) |
May 08, 2008 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 121,000 | -0.01(-4.17%) |
May 07, 2008 | 0.2400 | 0.2450 | 0.2250 | 0.2400 | 243,000 | +0.00(+0.00%) |
May 06, 2008 | 0.2100 | 0.2500 | 0.2100 | 0.2400 | 315,000 | +0.03(+14.29%) |
May 05, 2008 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 34,305 | +0.00(+0.00%) |
May 02, 2008 | 0.2050 | 0.2100 | 0.2100 | 0.2100 | 83,100 | +0.00(+0.00%) |
May 01, 2008 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 104,250 | +0.01(+2.44%) |
Apr 30, 2008 | 0.1900 | 0.2050 | 0.1800 | 0.2050 | 279,200 | +0.02(+13.89%) |
Apr 29, 2008 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 99,850 | -0.02(-7.69%) |
Apr 28, 2008 | 0.1950 | 0.2000 | 0.1800 | 0.1950 | 91,000 | -0.01(-2.50%) |
Apr 25, 2008 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 426,700 | -0.01(-4.76%) |
Apr 24, 2008 | 0.2200 | 0.2300 | 0.2000 | 0.2100 | 320,000 | +0.01(+2.44%) |
Apr 23, 2008 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 138,735 | -0.02(-6.82%) |
Apr 22, 2008 | 0.2200 | 0.2350 | 0.2100 | 0.2200 | 98,335 | +0.01(+4.76%) |
Apr 21, 2008 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 307,610 | -0.03(-12.50%) |
Apr 18, 2008 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 90,477 | -0.01(-2.04%) |
Apr 17, 2008 | 0.2550 | 0.2600 | 0.2400 | 0.2450 | 181,500 | -0.02(-5.77%) |
Apr 16, 2008 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 202,260 | +0.00(+0.00%) |
Apr 15, 2008 | 0.2450 | 0.2800 | 0.2450 | 0.2600 | 578,700 | +0.01(+1.96%) |
Apr 14, 2008 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 143,150 | +0.01(+2.00%) |
Apr 11, 2008 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 154,870 | -0.02(-5.66%) |
Apr 10, 2008 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 222,750 | +0.00(+0.00%) |
Apr 09, 2008 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 61,200 | +0.01(+1.92%) |
Apr 08, 2008 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 163,730 | -0.01(-1.89%) |
Apr 07, 2008 | 0.2650 | 0.2750 | 0.2600 | 0.2650 | 314,150 | +0.01(+1.92%) |
Apr 04, 2008 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 171,500 | -0.02(-5.45%) |
Apr 03, 2008 | 0.2700 | 0.2900 | 0.2650 | 0.2750 | 269,500 | -0.01(-3.51%) |
Apr 02, 2008 | 0.3100 | 0.3100 | 0.2750 | 0.2850 | 886,150 | +0.02(+9.62%) |
Apr 01, 2008 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 64,800 | +0.01(+1.96%) |
Mar 31, 2008 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 68,100 | -0.01(-1.92%) |
Mar 28, 2008 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 80,550 | -0.01(-3.70%) |
Mar 27, 2008 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 116,468 | -0.01(-1.82%) |
Mar 26, 2008 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 124,020 | +0.00(+0.00%) |
Mar 25, 2008 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 153,400 | +0.01(+1.85%) |
Mar 24, 2008 | 0.2900 | 0.2900 | 0.2550 | 0.2700 | 200,750 | -0.01(-3.57%) |
Mar 21, 2008 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 90,460 | +0.00(+0.00%) |
Mar 20, 2008 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 90,460 | -0.01(-3.45%) |
Mar 19, 2008 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 103,000 | -0.01(-3.33%) |
Mar 18, 2008 | 0.2950 | 0.3000 | 0.2800 | 0.3000 | 49,200 | +0.02(+7.14%) |
Mar 17, 2008 | 0.2850 | 0.3050 | 0.2800 | 0.2800 | 143,850 | -0.01(-5.08%) |
Mar 14, 2008 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 430,250 | -0.03(-7.81%) |
Mar 13, 2008 | 0.2800 | 0.3800 | 0.2800 | 0.3200 | 3,395,300 | +0.04(+14.29%) |
Mar 12, 2008 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 53,500 | +0.00(+0.00%) |
Mar 11, 2008 | 0.2950 | 0.2950 | 0.2600 | 0.2800 | 218,000 | -0.01(-5.08%) |
Mar 10, 2008 | 0.2900 | 0.2950 | 0.2750 | 0.2950 | 98,000 | +0.01(+5.36%) |
Mar 07, 2008 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 145,880 | -0.00(-1.75%) |
Mar 06, 2008 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 148,905 | -0.02(-6.56%) |
Mar 05, 2008 | 0.3050 | 0.3050 | 0.2900 | 0.3050 | 418,700 | -0.01(-3.17%) |
Mar 04, 2008 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 166,351 | -0.01(-3.08%) |