Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	45.62	46.82	45.35	45.77	852,983	+0.72(+1.60%)
Jun 27, 2008	46.24	46.61	44.57	45.05	823,059	-1.31(-2.83%)
Jun 26, 2008	49.50	49.50	45.81	46.36	1,252,032	-4.84(-9.45%)
Jun 25, 2008	49.54	51.40	49.54	51.20	939,726	+1.69(+3.41%)
Jun 24, 2008	50.42	50.42	49.28	49.51	338,471	-1.14(-2.25%)
Jun 23, 2008	51.75	52.22	50.41	50.65	293,106	-0.98(-1.90%)
Jun 20, 2008	51.79	52.29	51.07	51.63	641,254	-0.37(-0.71%)
Jun 19, 2008	51.10	52.29	50.58	52.00	478,962	+0.90(+1.76%)
Jun 18, 2008	51.10	51.97	50.52	51.10	591,232	-0.46(-0.89%)
Jun 17, 2008	51.65	52.18	51.30	51.56	394,380	-0.01(-0.02%)
Jun 16, 2008	50.22	51.67	49.95	51.57	442,367	+1.41(+2.81%)
Jun 13, 2008	51.55	51.55	49.10	50.16	567,075	-0.71(-1.40%)
Jun 12, 2008	51.53	52.10	50.47	50.87	457,548	-0.13(-0.25%)
Jun 11, 2008	52.10	52.31	50.21	51.00	567,161	-1.13(-2.17%)
Jun 10, 2008	52.18	52.70	51.19	52.13	515,074	+0.04(+0.08%)
Jun 09, 2008	52.40	52.97	51.53	52.09	292,043	-0.09(-0.17%)
Jun 06, 2008	52.91	53.33	52.09	52.18	225,517	-1.15(-2.16%)
Jun 05, 2008	51.31	53.95	51.00	53.33	519,700	+2.26(+4.43%)
Jun 04, 2008	50.20	51.55	50.20	51.07	289,672	+0.53(+1.05%)
Jun 03, 2008	50.50	51.06	49.90	50.54	368,402	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.