Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	37.09	37.21	35.59	35.70	3,223,953	-1.35(-3.63%)
Jun 27, 2008	36.40	37.61	36.40	37.04	3,533,425	+1.11(+3.10%)
Jun 26, 2008	36.80	37.94	35.87	35.93	3,746,426	-1.30(-3.50%)
Jun 25, 2008	36.76	38.03	36.37	37.23	2,606,538	+0.83(+2.27%)
Jun 24, 2008	37.62	37.85	36.34	36.41	3,062,596	-1.27(-3.38%)
Jun 23, 2008	38.03	38.03	37.14	37.68	3,049,033	+0.01(+0.02%)
Jun 20, 2008	38.01	38.85	37.17	37.67	3,205,336	-0.70(-1.82%)
Jun 19, 2008	38.06	39.25	36.72	38.37	9,947,986	-1.52(-3.80%)
Jun 18, 2008	40.42	40.92	39.78	39.89	3,334,848	-0.39(-0.96%)
Jun 17, 2008	42.28	42.28	40.19	40.27	3,531,041	-1.38(-3.32%)
Jun 16, 2008	42.09	42.19	41.40	41.66	1,688,018	-0.52(-1.23%)
Jun 13, 2008	41.40	42.68	41.15	42.18	2,784,941	+0.60(+1.45%)
Jun 12, 2008	42.17	42.19	41.29	41.58	2,072,656	-0.30(-0.71%)
Jun 11, 2008	42.97	42.97	41.77	41.87	2,713,946	-0.98(-2.28%)
Jun 10, 2008	43.28	43.55	42.41	42.85	2,617,649	+0.02(+0.04%)
Jun 09, 2008	43.94	43.94	42.50	42.83	2,464,051	-0.75(-1.71%)
Jun 06, 2008	44.70	44.93	43.57	43.58	1,824,782	-1.53(-3.40%)
Jun 05, 2008	44.28	45.29	44.07	45.11	1,967,988	+0.56(+1.25%)
Jun 04, 2008	44.36	44.87	44.15	44.56	2,616,671	-0.01(-0.02%)
Jun 03, 2008	43.62	44.56	42.80	44.56	5,769,990	+1.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.