Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,313.35
+9.69 (+0.29%)
Daily Price
Updated: 5:20 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
2691
2740
2691
2740
0
+48.95(+1.82%)
Aug 28, 2008
2705
2713
2688
2691
0
-14.09(-0.52%)
Aug 27, 2008
2707
2711
2688
2705
0
-2.10(-0.08%)
Aug 26, 2008
2733
2733
2690
2707
0
-26.26(-0.96%)
Aug 25, 2008
2723
2755
2723
2733
0
+10.15(+0.37%)
Aug 22, 2008
2713
2723
2708
2723
0
+9.83(+0.36%)
Aug 21, 2008
2752
2752
2709
2713
0
-38.28(-1.39%)
Aug 20, 2008
2728
2755
2712
2752
0
+23.36(+0.86%)
Aug 19, 2008
2777
2777
2726
2728
0
-48.59(-1.75%)
Aug 18, 2008
2798
2804
2773
2777
0
-20.52(-0.73%)
Aug 15, 2008
2817
2822
2793
2798
0
-19.16(-0.68%)
Aug 14, 2008
2812
2829
2802
2817
0
+4.87(+0.17%)
Aug 13, 2008
2817
2817
2782
2812
0
-5.03(-0.18%)
Aug 12, 2008
2825
2841
2809
2817
0
-8.57(-0.30%)
Aug 11, 2008
2808
2844
2808
2825
0
+17.85(+0.64%)
Aug 08, 2008
2835
2835
2804
2808
0
-27.17(-0.96%)
Aug 07, 2008
2887
2887
2824
2835
0
-52.07(-1.80%)
Aug 06, 2008
2861
2901
2861
2887
0
+26.27(+0.92%)
Aug 05, 2008
2876
2879
2808
2861
0
-15.57(-0.54%)
Aug 04, 2008
2906
2906
2867
2876
0
-29.99(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.