Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	36.67	37.81	35.38	36.98	2,510,921	+0.45(+1.23%)
Sep 29, 2008	38.32	38.52	35.74	36.53	1,839,411	-1.80(-4.68%)
Sep 26, 2008	37.25	39.33	36.70	38.33	0	+0.66(+1.76%)
Sep 25, 2008	37.38	37.84	36.25	37.66	1,654,127	+0.85(+2.32%)
Sep 24, 2008	36.84	37.73	36.21	36.81	1,034,850	-0.35(-0.94%)
Sep 23, 2008	37.68	38.15	36.59	37.16	1,144,160	+0.02(+0.05%)
Sep 22, 2008	39.72	39.72	36.88	37.14	1,915,149	-1.68(-4.32%)
Sep 19, 2008	42.09	42.40	38.07	38.82	0	+0.91(+2.39%)
Sep 18, 2008	38.17	38.76	35.14	37.91	5,211,106	-0.11(-0.28%)
Sep 17, 2008	39.59	40.37	37.94	38.02	3,106,185	-2.32(-5.76%)
Sep 16, 2008	40.34	40.82	38.73	40.35	3,527,804	-0.72(-1.75%)
Sep 15, 2008	42.39	42.39	40.94	41.06	2,772,500	-1.77(-4.13%)
Sep 12, 2008	42.89	43.59	41.97	42.83	2,186,861	-0.64(-1.47%)
Sep 11, 2008	40.50	43.47	40.19	43.47	4,020,307	+2.43(+5.93%)
Sep 10, 2008	39.25	41.97	39.13	41.04	3,980,216	+1.60(+4.05%)
Sep 09, 2008	40.37	41.45	39.26	39.44	3,168,612	-0.83(-2.05%)
Sep 08, 2008	39.94	40.35	39.16	40.26	2,096,232	+1.35(+3.46%)
Sep 05, 2008	38.96	39.01	37.81	38.92	0	-0.16(-0.41%)
Sep 04, 2008	40.62	40.88	38.84	39.08	2,706,774	-1.87(-4.56%)
Sep 03, 2008	40.79	41.17	39.97	40.95	1,639,706	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.