Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
2361
2371
2240
2359
0
-2.43(-0.10%)
Sep 29, 2008
2411
2449
2347
2361
0
-50.12(-2.08%)
Sep 26, 2008
2444
2444
2400
2411
0
-32.78(-1.34%)
Sep 25, 2008
2478
2478
2443
2444
0
-33.36(-1.35%)
Sep 24, 2008
2477
2495
2459
2478
0
+1.09(+0.04%)
Sep 23, 2008
2544
2544
2477
2477
0
-67.62(-2.66%)
Sep 22, 2008
2559
2605
2534
2544
0
-14.94(-0.58%)
Sep 19, 2008
2419
2575
2419
2559
0
+139.86(+5.78%)
Sep 18, 2008
2419
2449
2308
2419
0
-0.08(-0.00%)
Sep 17, 2008
2461
2498
2399
2419
0
-42.14(-1.71%)
Sep 16, 2008
2487
2487
2412
2461
0
-25.12(-1.01%)
Sep 15, 2008
2571
2571
2480
2487
0
-84.12(-3.27%)
Sep 12, 2008
2541
2582
2541
2571
0
+29.52(+1.16%)
Sep 11, 2008
2622
2622
2541
2541
0
-81.26(-3.10%)
Sep 10, 2008
2673
2673
2622
2622
0
-50.80(-1.90%)
Sep 09, 2008
2697
2697
2646
2673
0
-21.28(-0.79%)
Sep 08, 2008
2574
2697
2574
2694
0
+120.28(+4.67%)
Sep 05, 2008
2626
2626
2554
2574
0
-51.84(-1.97%)
Sep 04, 2008
2707
2707
2626
2626
0
-80.48(-2.97%)
Sep 03, 2008
2759
2759
2707
2707
0
-52.41(-1.90%)
Sep 02, 2008
2714
2763
2696
2759
0
+45.15(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.