Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.56	21.96	21.10	21.53	2,161,370	-0.45(-2.05%)
Jan 30, 2008	21.74	22.45	21.50	21.98	2,325,869	-0.28(-1.24%)
Jan 29, 2008	21.66	22.40	21.59	22.26	2,708,690	+0.77(+3.58%)
Jan 28, 2008	20.29	21.55	20.24	21.49	1,466,895	+0.92(+4.48%)
Jan 25, 2008	21.23	21.64	20.46	20.57	2,077,703	-0.21(-1.03%)
Jan 24, 2008	20.43	21.11	20.06	20.78	3,055,956	+0.13(+0.63%)
Jan 23, 2008	19.69	20.74	19.07	20.65	2,741,789	+0.60(+2.99%)
Jan 22, 2008	17.62	20.20	17.39	20.05	4,804,305	+1.31(+6.97%)
Jan 21, 2008	20.07	20.49	18.45	18.74	0	+0.00(+0.00%)
Jan 18, 2008	20.07	20.49	18.45	18.74	6,448,347	-1.38(-6.85%)
Jan 17, 2008	20.60	20.93	20.04	20.12	2,032,232	-0.49(-2.38%)
Jan 16, 2008	20.78	21.49	20.54	20.61	2,363,412	-0.56(-2.63%)
Jan 15, 2008	21.68	22.00	20.77	21.17	2,227,901	-0.90(-4.08%)
Jan 14, 2008	22.77	22.77	21.95	22.07	1,985,868	-0.53(-2.35%)
Jan 11, 2008	23.25	23.48	21.44	22.60	6,484,215	-2.37(-9.49%)
Jan 10, 2008	24.09	25.30	23.84	24.97	1,769,619	+0.88(+3.66%)
Jan 09, 2008	23.97	24.16	23.42	24.09	1,801,069	+0.25(+1.05%)
Jan 08, 2008	24.70	25.11	23.78	23.84	949,526	-0.88(-3.54%)
Jan 07, 2008	24.59	24.81	24.12	24.72	1,514,731	+0.55(+2.29%)
Jan 04, 2008	24.74	24.74	23.92	24.16	1,033,307	-0.84(-3.35%)
Jan 03, 2008	24.24	25.17	24.17	25.00	1,160,042	+0.76(+3.13%)
Jan 02, 2008	24.45	24.45	23.99	24.24	1,393,916	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.