Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.424	10.16	9.337	10.10	223,594	+0.50(+5.17%)
Jan 30, 2008	9.746	10.11	9.544	9.599	234,131	-0.24(-2.44%)
Jan 29, 2008	9.484	9.861	9.304	9.839	238,379	+0.39(+4.16%)
Jan 28, 2008	9.375	9.588	8.928	9.446	208,924	+0.03(+0.35%)
Jan 25, 2008	10.02	10.04	9.222	9.413	256,988	-0.41(-4.22%)
Jan 24, 2008	10.03	10.34	9.604	9.828	659,281	+0.53(+5.69%)
Jan 23, 2008	9.168	9.724	8.955	9.299	420,932	+0.02(+0.18%)
Jan 22, 2008	8.638	9.571	8.638	9.282	311,427	+0.27(+2.97%)
Jan 21, 2008	9.250	9.419	8.802	9.015	452,620	+0.00(+0.00%)
Jan 18, 2008	9.250	9.419	8.802	9.015	452,620	+0.14(+1.60%)
Jan 17, 2008	9.255	9.348	8.868	8.873	466,483	-0.39(-4.18%)
Jan 16, 2008	9.168	9.511	9.135	9.260	599,882	+0.13(+1.37%)
Jan 15, 2008	9.250	9.331	9.044	9.135	323,643	-0.28(-3.01%)
Jan 14, 2008	9.604	9.708	9.277	9.419	383,301	-0.15(-1.54%)
Jan 11, 2008	9.801	10.00	9.566	9.566	209,533	-0.35(-3.52%)
Jan 10, 2008	9.822	10.14	9.812	9.915	273,589	-0.04(-0.38%)
Jan 09, 2008	9.724	10.11	9.681	9.953	298,495	+0.20(+2.07%)
Jan 08, 2008	10.30	10.43	9.752	9.752	308,975	-0.52(-5.05%)
Jan 07, 2008	10.16	10.41	10.01	10.27	248,958	+0.18(+1.78%)
Jan 04, 2008	10.11	10.61	10.02	10.09	358,550	-0.15(-1.49%)
Jan 03, 2008	10.44	10.66	10.16	10.24	339,813	-0.22(-2.14%)
Jan 02, 2008	10.59	10.82	10.35	10.47	301,857	-0.17(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.