Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
984.18
1064
937.06
1030
0
+40.46(+4.09%)
Oct 30, 2008
955.57
1010
930.54
989.85
0
+61.94(+6.68%)
Oct 29, 2008
920.84
975.21
879.99
927.91
0
+31.76(+3.54%)
Oct 28, 2008
875.44
914.63
834.90
896.15
0
+37.33(+4.35%)
Oct 27, 2008
950.33
964.75
853.53
858.82
0
-96.54(-10.10%)
Oct 24, 2008
935.84
1005
909.75
955.36
0
-39.77(-4.00%)
Oct 23, 2008
1068
1087
947.41
995.13
0
-66.27(-6.24%)
Oct 22, 2008
1109
1139
1029
1061
0
-106.98(-9.16%)
Oct 21, 2008
1162
1215
1132
1168
0
-4.64(-0.40%)
Oct 20, 2008
1169
1203
1136
1173
0
+28.78(+2.52%)
Oct 17, 2008
1155
1218
1114
1144
0
-35.74(-3.03%)
Oct 16, 2008
1217
1249
1084
1180
0
-12.14(-1.02%)
Oct 15, 2008
1323
1335
1183
1192
0
-136.70(-10.29%)
Oct 14, 2008
1422
1494
1268
1329
0
-34.41(-2.52%)
Oct 13, 2008
1394
1444
1278
1363
0
+74.77(+5.80%)
Oct 10, 2008
1163
1413
1069
1288
0
+66.42(+5.44%)
Oct 09, 2008
1505
1524
1191
1222
0
-274.02(-18.32%)
Oct 08, 2008
1497
1581
1454
1496
0
-48.48(-3.14%)
Oct 07, 2008
1651
1681
1488
1545
0
-89.99(-5.51%)
Oct 06, 2008
1703
1759
1558
1635
0
-119.91(-6.83%)
Oct 03, 2008
1801
1847
1720
1754
0
-26.61(-1.49%)
Oct 02, 2008
1813
1855
1747
1781
0
-34.93(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.