Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.250	3.440	3.230	3.380	120,237	+0.05(+1.50%)
Oct 30, 2008	2.960	3.390	2.740	3.330	166,677	+0.40(+13.65%)
Oct 29, 2008	2.750	3.000	2.600	2.930	182,982	+0.23(+8.52%)
Oct 28, 2008	2.790	2.790	2.450	2.700	118,473	-0.08(-2.88%)
Oct 27, 2008	3.080	3.080	2.710	2.780	163,901	-0.27(-8.85%)
Oct 24, 2008	3.250	3.680	2.980	3.050	140,771	-0.48(-13.60%)
Oct 23, 2008	3.660	3.760	3.350	3.530	215,470	-0.16(-4.34%)
Oct 22, 2008	3.790	3.810	3.600	3.690	123,075	-0.14(-3.66%)
Oct 21, 2008	4.110	4.150	3.670	3.830	259,040	-0.24(-5.90%)
Oct 20, 2008	3.730	4.220	3.730	4.070	256,018	-0.30(-6.86%)
Oct 17, 2008	4.310	4.990	3.760	4.370	101,770	+0.04(+0.92%)
Oct 16, 2008	4.080	4.350	3.710	4.330	182,983	+0.26(+6.39%)
Oct 15, 2008	4.720	4.720	4.030	4.070	177,921	-0.66(-13.95%)
Oct 14, 2008	4.850	5.010	4.430	4.730	121,765	+0.04(+0.85%)
Oct 13, 2008	4.390	4.790	3.960	4.690	164,776	+0.56(+13.42%)
Oct 10, 2008	4.270	4.990	3.670	4.135	445,913	-0.42(-9.12%)
Oct 09, 2008	5.020	5.290	4.370	4.550	377,268	-0.42(-8.45%)
Oct 08, 2008	4.840	5.270	4.750	4.970	176,487	-0.15(-2.93%)
Oct 07, 2008	4.920	5.140	4.760	5.120	217,142	+0.17(+3.43%)
Oct 06, 2008	5.330	5.670	4.740	4.950	187,296	-0.55(-10.00%)
Oct 03, 2008	6.460	6.460	5.380	5.500	161,041	-0.38(-6.46%)
Oct 02, 2008	5.920	6.100	5.860	5.880	91,322	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.