Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.26	11.26	10.88	11.11	3,467,254	-0.32(-2.82%)
Nov 26, 2008	11.00	11.45	10.69	11.43	4,892,268	+0.43(+3.92%)
Nov 25, 2008	10.56	11.12	10.38	11.00	12,128,264	+0.75(+7.35%)
Nov 24, 2008	9.347	10.42	9.105	10.25	7,578,480	+1.04(+11.31%)
Nov 21, 2008	9.260	9.619	8.553	9.205	9,895,489	+0.08(+0.92%)
Nov 20, 2008	9.916	10.10	9.055	9.122	7,667,828	-0.86(-8.59%)
Nov 19, 2008	10.80	11.00	9.899	9.979	5,270,052	-0.85(-7.84%)
Nov 18, 2008	10.81	11.30	10.53	10.83	6,618,032	+0.06(+0.54%)
Nov 17, 2008	10.48	11.18	10.38	10.77	5,124,144	+0.21(+1.98%)
Nov 14, 2008	10.86	11.05	10.51	10.56	0	-0.42(-3.85%)
Nov 13, 2008	10.39	11.01	10.23	10.98	7,143,395	+0.61(+5.93%)
Nov 12, 2008	10.28	10.58	10.18	10.37	6,060,261	-0.03(-0.28%)
Nov 11, 2008	10.66	10.71	10.26	10.40	3,818,610	-0.35(-3.23%)
Nov 10, 2008	11.21	11.23	10.54	10.74	3,388,027	-0.31(-2.76%)
Nov 07, 2008	10.62	11.06	10.55	11.05	4,114,450	+0.52(+4.92%)
Nov 06, 2008	11.14	11.43	10.46	10.53	5,422,849	-0.68(-6.04%)
Nov 05, 2008	11.58	11.79	11.20	11.21	3,771,999	-0.36(-3.14%)
Nov 04, 2008	11.81	11.81	11.30	11.57	9,009,553	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.