Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.49	27.27	25.49	27.13	1,483,548	+0.86(+3.28%)
Nov 26, 2008	24.80	26.48	24.51	26.27	3,036,163	+1.08(+4.28%)
Nov 25, 2008	24.05	25.40	24.05	25.19	4,444,861	+1.46(+6.16%)
Nov 24, 2008	22.36	24.40	22.05	23.73	4,339,865	+1.69(+7.65%)
Nov 21, 2008	23.25	23.68	20.04	22.04	6,721,355	-0.82(-3.57%)
Nov 20, 2008	23.94	25.34	22.57	22.86	4,078,333	-2.17(-8.68%)
Nov 19, 2008	26.30	27.38	25.03	25.03	3,075,933	-2.06(-7.62%)
Nov 18, 2008	26.24	27.20	26.03	27.10	2,752,216	+0.87(+3.32%)
Nov 17, 2008	27.47	27.75	26.14	26.23	3,500,454	-1.27(-4.60%)
Nov 14, 2008	27.47	28.70	27.03	27.49	0	-0.75(-2.64%)
Nov 13, 2008	29.58	30.28	26.67	28.24	6,591,136	-1.11(-3.79%)
Nov 12, 2008	30.53	30.89	29.17	29.35	3,398,437	-1.40(-4.55%)
Nov 11, 2008	31.54	31.54	29.89	30.75	2,485,207	-0.86(-2.73%)
Nov 10, 2008	32.37	32.63	31.04	31.61	3,614,447	-0.32(-1.01%)
Nov 07, 2008	31.66	32.40	31.01	31.94	3,710,872	+0.58(+1.86%)
Nov 06, 2008	32.07	32.83	30.76	31.35	5,760,717	-0.97(-3.00%)
Nov 05, 2008	29.86	33.45	29.44	32.32	9,449,663	+2.20(+7.30%)
Nov 04, 2008	30.97	30.98	28.35	30.12	5,291,980	+0.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.