Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.622	6.751	6.374	6.549	280,766	-0.15(-2.24%)
Nov 26, 2008	5.970	6.725	5.510	6.700	1,456,614	-1.52(-18.45%)
Nov 25, 2008	7.957	8.215	7.853	8.215	460,187	+0.31(+3.86%)
Nov 24, 2008	7.315	8.008	7.196	7.910	435,412	+0.64(+8.75%)
Nov 21, 2008	7.201	7.455	6.731	7.274	647,173	+0.18(+2.48%)
Nov 20, 2008	7.972	8.055	7.082	7.098	303,612	-0.93(-11.54%)
Nov 19, 2008	8.583	8.862	8.019	8.024	317,375	-0.62(-7.13%)
Nov 18, 2008	8.640	9.002	8.205	8.640	453,822	+0.04(+0.42%)
Nov 17, 2008	9.028	9.028	8.598	8.603	358,773	-0.49(-5.40%)
Nov 14, 2008	9.674	9.736	9.033	9.095	537,921	-0.72(-7.38%)
Nov 13, 2008	9.638	9.928	8.696	9.819	667,529	+0.20(+2.10%)
Nov 12, 2008	10.43	10.86	9.576	9.617	450,624	-0.87(-8.33%)
Nov 11, 2008	10.29	10.71	10.13	10.49	672,590	-0.57(-5.19%)
Nov 10, 2008	11.82	11.82	10.93	11.07	482,431	-0.56(-4.85%)
Nov 07, 2008	11.81	11.92	11.39	11.63	391,541	-0.13(-1.14%)
Nov 06, 2008	12.16	12.37	11.74	11.76	467,161	-0.57(-4.61%)
Nov 05, 2008	13.17	13.36	12.05	12.33	1,041,676	+0.28(+2.36%)
Nov 04, 2008	13.56	13.56	11.99	12.05	775,418	-1.23(-9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.