Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.470	2.690	2.470	2.680	447,550	+0.19(+7.63%)
Dec 30, 2008	2.450	2.510	2.390	2.490	366,228	+0.11(+4.62%)
Dec 29, 2008	2.460	2.500	2.360	2.380	371,897	-0.07(-2.86%)
Dec 26, 2008	2.350	2.490	2.350	2.450	342,121	+0.10(+4.26%)
Dec 24, 2008	2.400	2.540	2.340	2.350	502,176	-0.12(-4.86%)
Dec 23, 2008	2.720	2.740	2.450	2.470	246,669	-0.24(-8.86%)
Dec 22, 2008	2.690	2.750	2.590	2.710	416,975	+0.04(+1.50%)
Dec 19, 2008	2.750	2.880	2.570	2.670	1,035,823	+0.01(+0.38%)
Dec 18, 2008	2.680	2.690	2.540	2.660	745,037	-0.01(-0.37%)
Dec 17, 2008	2.700	2.730	2.590	2.670	487,230	-0.04(-1.48%)
Dec 16, 2008	2.460	2.725	2.390	2.710	1,308,070	+0.36(+15.32%)
Dec 15, 2008	2.410	2.445	2.300	2.350	1,201,607	-0.04(-1.67%)
Dec 12, 2008	2.320	2.560	2.280	2.390	1,062,620	+0.04(+1.70%)
Dec 11, 2008	2.870	2.880	2.340	2.350	1,342,084	-0.55(-18.97%)
Dec 10, 2008	2.970	3.040	2.880	2.900	659,109	-0.04(-1.36%)
Dec 09, 2008	2.860	3.030	2.850	2.940	669,363	+0.04(+1.38%)
Dec 08, 2008	2.960	2.990	2.780	2.900	826,014	+0.00(+0.00%)
Dec 05, 2008	2.920	2.970	2.830	2.900	1,181,449	+0.00(+0.00%)
Dec 04, 2008	3.750	3.800	2.880	2.900	2,287,553	-1.33(-31.44%)
Dec 03, 2008	4.180	4.350	4.030	4.230	937,300	-0.05(-1.17%)
Dec 02, 2008	3.970	4.280	3.860	4.280	847,078	+0.38(+9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.