Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.770	9.000	8.650	8.870	46,746	-0.02(-0.22%)
Dec 30, 2008	8.700	8.980	8.259	8.890	70,995	+0.16(+1.83%)
Dec 29, 2008	8.980	8.980	8.270	8.730	36,679	-0.23(-2.57%)
Dec 26, 2008	8.850	9.200	8.610	8.960	42,799	+0.07(+0.79%)
Dec 24, 2008	8.750	9.030	8.750	8.890	9,331	+0.10(+1.14%)
Dec 23, 2008	8.430	8.800	8.270	8.790	24,970	+0.28(+3.29%)
Dec 22, 2008	9.000	9.000	8.370	8.510	34,585	-0.54(-5.97%)
Dec 19, 2008	9.220	9.460	8.580	9.050	30,632	-0.08(-0.88%)
Dec 18, 2008	9.700	9.990	8.880	9.130	36,509	-0.67(-6.84%)
Dec 17, 2008	8.060	9.990	7.860	9.800	96,699	+1.62(+19.80%)
Dec 16, 2008	8.250	8.270	7.920	8.180	43,092	-0.07(-0.85%)
Dec 15, 2008	8.410	8.410	7.910	8.250	82,388	-0.06(-0.72%)
Dec 12, 2008	8.090	8.480	8.090	8.310	44,795	+0.07(+0.85%)
Dec 11, 2008	8.440	8.440	8.162	8.240	38,447	-0.16(-1.90%)
Dec 10, 2008	7.940	8.540	7.940	8.400	49,097	+0.46(+5.79%)
Dec 09, 2008	7.730	7.940	7.700	7.940	66,405	+0.20(+2.58%)
Dec 08, 2008	7.820	7.900	7.714	7.740	91,908	-0.03(-0.39%)
Dec 05, 2008	7.690	7.840	7.540	7.770	52,378	-0.02(-0.26%)
Dec 04, 2008	8.600	8.600	7.790	7.790	39,111	-0.52(-6.26%)
Dec 03, 2008	8.340	8.540	7.720	8.310	34,977	-0.01(-0.12%)
Dec 02, 2008	8.110	8.370	8.090	8.320	83,341	+0.25(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.