Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.68	13.75	13.26	13.47	92,667	-0.16(-1.17%)
Mar 28, 2008	13.96	14.23	13.61	13.63	83,852	-0.29(-2.08%)
Mar 27, 2008	14.05	14.38	13.85	13.92	130,516	-0.04(-0.29%)
Mar 26, 2008	13.51	14.20	13.51	13.96	147,349	+0.34(+2.50%)
Mar 25, 2008	13.99	14.38	13.57	13.62	150,277	-0.40(-2.85%)
Mar 24, 2008	13.79	14.34	13.79	14.02	163,356	+0.34(+2.49%)
Mar 21, 2008	13.25	13.80	13.11	13.68	273,187	+0.00(+0.00%)
Mar 20, 2008	13.25	13.80	13.11	13.68	273,187	+0.54(+4.11%)
Mar 19, 2008	13.33	13.82	12.96	13.14	181,586	-0.19(-1.43%)
Mar 18, 2008	12.39	13.34	12.29	13.33	120,480	+1.08(+8.82%)
Mar 17, 2008	12.30	12.58	12.00	12.25	102,809	-0.30(-2.39%)
Mar 14, 2008	12.37	12.92	12.26	12.55	134,389	+0.22(+1.78%)
Mar 13, 2008	12.21	12.34	11.93	12.33	726,947	-0.01(-0.08%)
Mar 12, 2008	12.51	12.65	12.24	12.34	137,264	-0.11(-0.88%)
Mar 11, 2008	12.52	12.72	12.24	12.45	225,929	+0.12(+0.97%)
Mar 10, 2008	12.21	12.37	12.16	12.33	269,463	+0.12(+0.98%)
Mar 07, 2008	12.25	12.54	12.16	12.21	158,720	-0.14(-1.13%)
Mar 06, 2008	12.48	12.67	12.30	12.35	139,695	-0.16(-1.28%)
Mar 05, 2008	12.42	12.62	12.34	12.51	144,278	+0.17(+1.38%)
Mar 04, 2008	12.43	12.54	12.25	12.34	183,001	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.