Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	38.64	39.91	38.47	39.41	2,590,917	+0.59(+1.53%)
Jul 30, 2008	38.77	39.71	37.94	38.82	1,929,375	+0.19(+0.49%)
Jul 29, 2008	38.63	38.79	37.63	38.63	1,924,873	+0.78(+2.06%)
Jul 28, 2008	38.05	39.29	37.79	37.85	1,305,040	-0.66(-1.72%)
Jul 25, 2008	38.60	39.46	38.25	38.51	2,794,319	+0.22(+0.59%)
Jul 24, 2008	39.46	39.46	38.15	38.29	3,271,011	-1.08(-2.74%)
Jul 23, 2008	37.69	39.57	37.69	39.37	5,645,916	+2.93(+8.03%)
Jul 22, 2008	34.42	36.89	34.42	36.44	4,091,355	+1.89(+5.48%)
Jul 21, 2008	34.60	35.00	34.19	34.55	1,446,588	-0.15(-0.44%)
Jul 18, 2008	34.74	35.10	34.19	34.70	1,654,361	-0.20(-0.57%)
Jul 17, 2008	33.67	34.96	33.24	34.90	3,214,234	+1.35(+4.01%)
Jul 16, 2008	34.32	34.72	33.47	33.55	2,798,138	-0.84(-2.45%)
Jul 15, 2008	33.71	34.74	32.61	34.39	3,378,434	+0.35(+1.03%)
Jul 14, 2008	33.34	34.42	33.34	34.04	2,204,830	+0.59(+1.77%)
Jul 11, 2008	33.02	33.88	32.36	33.45	3,308,746	-0.66(-1.95%)
Jul 10, 2008	33.22	34.67	33.00	34.12	4,796,843	-0.57(-1.63%)
Jul 09, 2008	35.42	36.00	34.67	34.68	2,399,963	-0.58(-1.65%)
Jul 08, 2008	34.46	35.27	34.15	35.27	3,117,400	+0.57(+1.66%)
Jul 07, 2008	34.42	35.38	34.04	34.69	2,883,366	+0.13(+0.36%)
Jul 04, 2008	36.00	36.00	33.45	34.57	2,827,494	+0.00(+0.00%)
Jul 03, 2008	36.00	36.00	33.45	34.57	2,827,494	-1.28(-3.58%)
Jul 02, 2008	36.84	37.97	35.71	35.85	4,494,355	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.