Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	45.54	45.54	44.72	45.37	145,234	-0.05(-0.10%)
Aug 28, 2008	45.16	45.47	44.94	45.41	171,537	+0.11(+0.24%)
Aug 27, 2008	45.25	45.70	45.08	45.30	164,410	+0.30(+0.66%)
Aug 26, 2008	44.41	45.11	44.41	45.00	178,412	+0.30(+0.67%)
Aug 25, 2008	44.77	45.26	44.13	44.71	162,986	-0.48(-1.06%)
Aug 22, 2008	45.99	46.01	44.83	45.19	181,201	-0.44(-0.97%)
Aug 21, 2008	45.41	46.51	45.29	45.63	190,429	+0.14(+0.32%)
Aug 20, 2008	43.89	45.79	43.86	45.48	238,760	+1.67(+3.82%)
Aug 19, 2008	42.43	44.51	42.31	43.81	180,562	+1.19(+2.80%)
Aug 18, 2008	43.01	43.48	42.28	42.62	210,007	-0.53(-1.24%)
Aug 15, 2008	43.51	43.92	42.26	43.15	0	+0.14(+0.32%)
Aug 14, 2008	43.44	43.50	42.16	43.01	129,971	-0.58(-1.33%)
Aug 13, 2008	43.32	43.66	42.71	43.59	177,416	+0.29(+0.67%)
Aug 12, 2008	44.89	45.02	42.90	43.30	248,918	-1.53(-3.41%)
Aug 11, 2008	43.25	45.01	43.25	44.83	223,757	+1.54(+3.55%)
Aug 08, 2008	43.23	43.86	42.73	43.29	176,913	-0.09(-0.21%)
Aug 07, 2008	42.76	43.43	42.57	43.38	191,419	+0.09(+0.21%)
Aug 06, 2008	41.67	43.41	41.67	43.29	367,608	+1.27(+3.01%)
Aug 05, 2008	40.82	42.19	40.52	42.03	278,536	+1.47(+3.61%)
Aug 04, 2008	41.62	41.95	40.43	40.56	254,614	-0.75(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.