Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	40.95	42.76	40.95	42.76	171,692	+1.72(+4.19%)
Sep 29, 2008	44.16	44.16	40.27	41.04	315,873	-3.88(-8.63%)
Sep 26, 2008	44.77	44.91	44.17	44.91	0	-0.81(-1.76%)
Sep 25, 2008	45.91	46.72	45.20	45.72	123,071	+0.47(+1.04%)
Sep 24, 2008	44.82	45.95	44.82	45.25	273,018	-0.29(-0.64%)
Sep 23, 2008	46.34	46.93	45.35	45.54	395,772	-0.89(-1.92%)
Sep 22, 2008	47.66	47.90	46.40	46.42	116,769	-1.23(-2.58%)
Sep 19, 2008	50.76	57.58	46.40	47.65	0	+1.93(+4.22%)
Sep 18, 2008	45.16	45.73	43.02	45.73	345,200	+1.62(+3.67%)
Sep 17, 2008	45.76	45.76	44.10	44.10	146,546	-2.09(-4.53%)
Sep 16, 2008	43.96	46.20	43.96	46.20	150,889	+0.73(+1.61%)
Sep 15, 2008	46.87	47.14	45.26	45.46	178,092	-2.96(-6.11%)
Sep 12, 2008	47.05	48.42	46.89	48.42	130,110	+1.21(+2.57%)
Sep 11, 2008	46.20	47.21	45.56	47.21	73,705	+0.63(+1.36%)
Sep 10, 2008	46.07	46.92	45.73	46.58	74,028	+0.98(+2.14%)
Sep 09, 2008	47.54	47.55	45.60	45.60	76,416	-2.58(-5.36%)
Sep 08, 2008	49.70	49.92	47.59	48.18	95,991	-0.21(-0.43%)
Sep 05, 2008	48.04	48.52	47.01	48.39	0	+0.32(+0.66%)
Sep 04, 2008	49.15	49.33	47.80	48.07	417,173	-1.46(-2.94%)
Sep 03, 2008	50.27	50.45	49.18	49.53	84,808	-0.92(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.