Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.19	15.19	14.81	14.81	1,702,787	-0.23(-1.53%)
May 29, 2008	14.70	15.17	14.70	15.04	2,146,138	+0.29(+1.96%)
May 28, 2008	14.68	14.77	14.56	14.75	1,808,517	+0.10(+0.68%)
May 27, 2008	14.58	14.76	14.35	14.65	2,469,308	+0.10(+0.72%)
May 26, 2008	14.63	14.69	14.54	14.55	0	+0.00(+0.00%)
May 23, 2008	14.63	14.69	14.54	14.55	1,550,567	-0.14(-0.94%)
May 22, 2008	14.64	14.81	14.54	14.68	2,249,337	+0.00(+0.00%)
May 21, 2008	14.62	14.88	14.55	14.68	2,939,596	+0.06(+0.43%)
May 20, 2008	14.85	14.88	14.53	14.62	1,796,535	-0.24(-1.63%)
May 19, 2008	14.91	15.10	14.81	14.86	1,753,963	-0.07(-0.45%)
May 16, 2008	15.01	15.11	14.85	14.93	1,843,359	-0.12(-0.81%)
May 15, 2008	14.99	15.09	14.86	15.05	1,925,928	+0.00(+0.00%)
May 14, 2008	14.92	15.23	14.88	15.05	2,543,557	+0.17(+1.15%)
May 13, 2008	14.97	15.08	14.84	14.88	2,160,451	+0.00(+0.03%)
May 12, 2008	14.83	14.88	14.70	14.88	1,705,867	+0.03(+0.23%)
May 09, 2008	14.54	14.92	14.48	14.84	1,941,788	+0.22(+1.52%)
May 08, 2008	14.94	14.94	14.56	14.62	2,811,439	-0.15(-1.02%)
May 07, 2008	15.13	15.27	14.75	14.77	2,544,774	-0.16(-1.09%)
May 06, 2008	14.61	15.02	14.60	14.94	2,013,658	+0.14(+0.96%)
May 05, 2008	14.76	14.99	14.63	14.79	2,495,098	-0.11(-0.76%)
May 02, 2008	15.06	15.23	14.68	14.91	3,004,713	-0.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.