Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	38.39	40.28	37.48	40.27	3,292,960	+2.88(+7.71%)
Sep 29, 2008	43.66	43.66	36.03	37.39	5,549,590	-7.36(-16.44%)
Sep 26, 2008	44.37	45.22	43.12	44.75	0	-0.55(-1.22%)
Sep 25, 2008	45.27	46.28	43.91	45.30	4,243,834	+0.29(+0.65%)
Sep 24, 2008	47.19	47.72	44.58	45.01	3,299,239	-1.81(-3.87%)
Sep 23, 2008	46.98	49.71	46.17	46.82	4,845,719	-0.29(-0.62%)
Sep 22, 2008	49.88	49.98	47.10	47.11	2,788,576	-1.82(-3.72%)
Sep 19, 2008	47.39	51.15	44.92	48.94	0	+2.44(+5.25%)
Sep 18, 2008	43.93	46.70	42.74	46.49	6,210,084	+3.77(+8.82%)
Sep 17, 2008	40.83	44.61	38.69	42.73	6,546,388	+1.83(+4.48%)
Sep 16, 2008	37.83	41.34	35.08	40.89	7,091,098	+1.83(+4.69%)
Sep 15, 2008	39.47	40.43	38.27	39.06	4,468,125	-2.28(-5.52%)
Sep 12, 2008	39.76	41.82	39.39	41.34	3,697,793	+1.51(+3.80%)
Sep 11, 2008	38.37	40.31	36.92	39.83	4,198,350	+0.87(+2.24%)
Sep 10, 2008	36.06	39.44	36.06	38.96	4,979,437	+3.31(+9.28%)
Sep 09, 2008	38.42	39.53	35.39	35.65	6,140,747	-4.42(-11.02%)
Sep 08, 2008	42.50	42.97	39.86	40.07	4,522,984	-1.56(-3.75%)
Sep 05, 2008	41.19	42.45	39.27	41.63	0	+0.08(+0.20%)
Sep 04, 2008	39.36	41.81	38.19	41.54	5,834,187	+2.18(+5.54%)
Sep 03, 2008	39.99	41.04	38.30	39.36	3,100,787	-0.82(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.