Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.00	21.26	20.02	20.60	22,824,670	-0.76(-3.56%)
Oct 30, 2008	22.30	22.59	21.02	21.36	30,669,340	+0.17(+0.79%)
Oct 29, 2008	20.65	22.38	20.30	21.19	35,657,348	+0.30(+1.42%)
Oct 28, 2008	18.83	21.00	18.27	20.89	39,907,368	+3.00(+16.73%)
Oct 27, 2008	18.76	19.20	17.85	17.90	27,464,990	-1.22(-6.39%)
Oct 24, 2008	17.72	20.00	17.63	19.12	38,558,188	-2.13(-10.03%)
Oct 23, 2008	23.98	24.03	20.60	21.25	66,898,748	-3.65(-14.67%)
Oct 22, 2008	24.37	25.86	23.75	24.91	43,036,908	+0.04(+0.17%)
Oct 21, 2008	24.84	26.00	24.31	24.87	23,093,460	-0.57(-2.24%)
Oct 20, 2008	24.61	25.70	24.20	25.44	31,563,680	+1.49(+6.20%)
Oct 17, 2008	23.35	24.76	21.82	23.95	37,018,828	+1.32(+5.84%)
Oct 16, 2008	22.70	22.86	20.50	22.63	41,033,520	-0.09(-0.40%)
Oct 15, 2008	24.21	25.00	22.40	22.72	29,374,150	-2.30(-9.21%)
Oct 14, 2008	27.41	27.48	24.70	25.02	33,157,290	-1.58(-5.94%)
Oct 13, 2008	22.40	27.15	22.02	26.61	53,053,768	+5.23(+24.47%)
Oct 10, 2008	19.81	21.55	19.80	21.38	41,678,068	+0.76(+3.67%)
Oct 09, 2008	22.09	22.40	20.16	20.62	23,725,760	-0.71(-3.34%)
Oct 08, 2008	20.68	22.80	20.68	21.33	33,433,250	-0.11(-0.53%)
Oct 07, 2008	23.02	23.37	21.25	21.44	29,978,000	-1.32(-5.82%)
Oct 06, 2008	20.57	22.77	20.38	22.77	41,988,920	+0.53(+2.39%)
Oct 03, 2008	23.88	24.38	22.05	22.24	27,863,520	-1.12(-4.77%)
Oct 02, 2008	24.42	24.84	23.00	23.35	25,876,370	-1.10(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.