Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bank of New York Mellon
(NY:
BK
)
59.50
+0.73 (+1.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
21.32
23.70
20.13
23.40
23,524,002
+4.37(+22.94%)
Sep 29, 2008
24.70
7182
17.36
19.03
25,805,814
-7.10(-27.16%)
Sep 26, 2008
23.59
26.48
23.56
26.13
10,507,522
+0.68(+2.65%)
Sep 25, 2008
23.88
26.20
23.21
25.46
13,013,652
+2.09(+8.95%)
Sep 24, 2008
23.81
23.81
22.20
23.37
10,850,576
+0.52(+2.26%)
Sep 23, 2008
23.40
24.13
22.77
22.85
10,496,480
-0.34(-1.46%)
Sep 22, 2008
25.03
26.58
22.29
23.19
12,252,875
-2.46(-9.58%)
Sep 19, 2008
27.71
30.89
22.45
25.64
0
+2.59(+11.21%)
Sep 18, 2008
24.59
25.14
15.32
23.06
93,616,000
-0.72(-3.02%)
Sep 17, 2008
26.33
26.40
22.67
23.78
51,847,284
-3.33(-12.29%)
Sep 16, 2008
25.31
27.24
24.42
27.11
34,923,856
+0.85(+3.23%)
Sep 15, 2008
27.65
28.44
25.92
26.26
30,366,864
-2.43(-8.49%)
Sep 12, 2008
28.20
28.78
27.52
28.70
15,972,693
+0.10(+0.35%)
Sep 11, 2008
26.64
28.65
25.86
28.59
21,177,982
+0.94(+3.40%)
Sep 10, 2008
27.94
28.42
26.76
27.65
16,940,504
+0.40(+1.48%)
Sep 09, 2008
27.97
29.03
27.18
27.25
26,624,546
-1.32(-4.63%)
Sep 08, 2008
28.19
29.20
27.22
28.57
34,239,952
+2.47(+9.47%)
Sep 05, 2008
24.54
26.16
24.42
26.10
0
+1.20(+4.82%)
Sep 04, 2008
25.30
26.04
24.82
24.90
16,745,076
-0.65(-2.56%)
Sep 03, 2008
24.82
25.63
24.67
25.56
14,749,771
+0.54(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.