Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	74.28	74.41	74.28	74.33	2,535	+0.42(+0.57%)
Feb 28, 2008	73.83	73.92	73.82	73.92	3,381	+0.55(+0.75%)
Feb 27, 2008	73.55	73.55	73.29	73.36	13,383	+0.13(+0.17%)
Feb 26, 2008	73.16	73.29	73.16	73.23	845	+0.17(+0.23%)
Feb 25, 2008	73.27	73.29	73.06	73.06	10,847	-0.44(-0.60%)
Feb 22, 2008	73.67	73.78	73.50	73.50	563	-0.18(-0.25%)
Feb 21, 2008	73.29	73.70	73.26	73.69	6,057	+0.60(+0.83%)
Feb 20, 2008	72.92	73.16	72.92	73.09	2,676	-0.12(-0.16%)
Feb 19, 2008	73.23	73.26	73.12	73.21	3,240	-0.39(-0.53%)
Feb 18, 2008	73.59	73.64	73.52	73.60	0	+0.00(+0.00%)
Feb 15, 2008	73.59	73.64	73.52	73.60	2,113	+0.19(+0.25%)
Feb 14, 2008	73.48	73.51	73.22	73.41	47,897	-0.33(-0.44%)
Feb 13, 2008	73.75	73.84	73.74	73.74	41,840	-0.11(-0.14%)
Feb 12, 2008	73.80	73.84	73.67	73.84	9,016	-0.19(-0.26%)
Feb 11, 2008	73.99	74.07	73.97	74.04	9,438	+0.15(+0.20%)
Feb 08, 2008	73.67	73.89	73.67	73.89	1,831	+0.28(+0.39%)
Feb 07, 2008	73.97	74.04	73.41	73.60	85,934	-0.41(-0.56%)
Feb 06, 2008	74.09	74.09	74.02	74.02	422	-0.09(-0.11%)
Feb 05, 2008	74.21	74.21	74.10	74.10	1,408	+0.25(+0.34%)
Feb 04, 2008	73.92	73.92	73.81	73.85	6,480	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.