Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	70.30	72.53	69.71	71.20	1,719,907	-0.08(-0.11%)
Jan 30, 2008	71.49	72.46	71.07	71.28	1,264,150	-0.38(-0.52%)
Jan 29, 2008	72.25	72.33	71.01	71.66	1,246,293	+0.16(+0.23%)
Jan 28, 2008	70.04	71.67	68.75	71.50	1,862,347	+1.69(+2.42%)
Jan 25, 2008	69.97	72.83	69.38	69.80	2,915,638	+0.63(+0.91%)
Jan 24, 2008	69.93	69.93	67.80	69.18	2,746,459	-0.54(-0.77%)
Jan 23, 2008	68.95	70.00	67.66	69.71	4,452,397	-1.32(-1.85%)
Jan 22, 2008	71.64	72.78	68.85	71.03	3,236,213	-4.49(-5.95%)
Jan 21, 2008	75.78	77.46	74.83	75.52	0	+0.00(+0.00%)
Jan 18, 2008	75.78	77.46	74.83	75.52	3,217,758	+0.07(+0.09%)
Jan 17, 2008	77.69	78.09	75.16	75.45	2,016,401	-1.85(-2.40%)
Jan 16, 2008	77.18	78.30	77.07	77.31	2,146,826	-0.07(-0.09%)
Jan 15, 2008	77.08	78.88	77.00	77.38	2,441,029	-0.50(-0.64%)
Jan 14, 2008	76.21	78.18	75.86	77.88	3,422,778	+2.42(+3.20%)
Jan 11, 2008	76.10	76.32	75.30	75.46	1,280,680	-0.71(-0.93%)
Jan 10, 2008	76.10	77.27	75.74	76.17	2,381,924	-0.64(-0.84%)
Jan 09, 2008	73.49	77.14	73.49	76.81	3,493,968	+3.47(+4.72%)
Jan 08, 2008	73.46	74.38	72.95	73.35	2,756,296	+0.32(+0.44%)
Jan 07, 2008	71.73	73.07	70.83	73.03	2,216,368	+1.87(+2.63%)
Jan 04, 2008	71.72	72.62	70.69	71.16	1,808,302	-1.03(-1.43%)
Jan 03, 2008	70.28	72.63	69.67	72.19	2,710,322	+2.24(+3.20%)
Jan 02, 2008	68.51	70.86	68.51	69.95	2,484,624	+2.52(+3.73%)
Jan 01, 2008	67.99	67.99	67.15	67.43	0	+0.00(+0.00%)
Dec 31, 2007	67.99	67.99	67.15	67.43	498,085	-0.65(-0.96%)
Dec 28, 2007	68.56	68.56	67.64	68.08	562,389	+0.39(+0.57%)
Dec 27, 2007	68.29	68.68	67.41	67.70	771,520	-0.80(-1.16%)
Dec 26, 2007	69.03	69.03	67.91	68.50	978,919	-0.53(-0.77%)
Dec 24, 2007	69.27	69.27	68.46	69.02	376,210	+0.35(+0.51%)
Dec 21, 2007	68.54	68.81	66.91	68.68	2,292,810	+0.94(+1.39%)
Dec 20, 2007	67.24	68.41	66.99	67.74	1,254,892	+1.30(+1.95%)
Dec 19, 2007	66.26	67.53	65.46	66.44	2,214,663	+0.73(+1.10%)
Dec 18, 2007	66.26	66.30	65.52	65.71	1,722,127	-0.04(-0.05%)
Dec 17, 2007	67.17	67.45	65.59	65.75	1,514,091	-1.85(-2.74%)
Dec 14, 2007	67.93	69.10	67.26	67.60	1,930,363	-1.16(-1.68%)
Dec 13, 2007	68.15	68.90	67.85	68.76	1,556,252	+0.41(+0.60%)
Dec 12, 2007	68.42	69.17	67.68	68.34	2,117,994	+1.29(+1.92%)
Dec 11, 2007	68.16	69.02	66.67	67.05	1,540,923	-1.15(-1.68%)
Dec 10, 2007	68.68	69.36	67.75	68.20	1,363,674	-0.43(-0.63%)
Dec 07, 2007	69.48	69.69	68.27	68.63	1,426,745	-0.45(-0.65%)
Dec 06, 2007	68.97	69.47	68.75	69.08	1,370,548	+0.08(+0.12%)
Dec 05, 2007	71.05	71.38	68.54	69.00	1,897,662	-1.25(-1.78%)
Dec 04, 2007	68.96	71.33	68.78	70.25	2,794,024	+1.47(+2.13%)
Dec 03, 2007	67.89	69.12	67.25	68.78	2,056,913	-0.19(-0.27%)
Nov 30, 2007	68.43	69.11	67.52	68.97	2,190,705	+1.39(+2.05%)
Nov 29, 2007	67.32	68.40	67.04	67.58	1,167,483	-0.16(-0.24%)
Nov 28, 2007	67.24	67.93	66.17	67.74	1,822,606	+0.87(+1.30%)
Nov 27, 2007	65.15	67.04	65.04	66.88	1,855,243	+1.93(+2.98%)
Nov 26, 2007	63.26	66.41	63.26	64.94	1,775,467	+1.20(+1.88%)
Nov 23, 2007	63.14	63.95	62.91	63.74	440,236	+0.89(+1.41%)
Nov 21, 2007	63.72	64.38	62.76	62.86	945,105	-1.52(-2.36%)
Nov 20, 2007	64.23	64.80	63.60	64.38	1,149,350	+0.12(+0.18%)
Nov 19, 2007	64.69	65.51	64.04	64.26	918,910	-0.71(-1.09%)
Nov 16, 2007	64.37	65.26	64.03	64.97	1,476,417	+1.16(+1.81%)
Nov 15, 2007	65.45	66.13	63.51	63.81	1,714,933	-1.64(-2.50%)
Nov 14, 2007	65.85	66.26	65.06	65.45	1,314,264	+0.13(+0.19%)
Nov 13, 2007	65.33	65.37	63.86	65.33	1,371,420	+0.67(+1.04%)
Nov 12, 2007	65.32	65.93	63.96	64.66	1,344,062	+0.08(+0.12%)
Nov 09, 2007	63.20	65.05	63.20	64.57	1,736,322	+0.04(+0.07%)
Nov 08, 2007	63.74	64.81	63.16	64.53	1,010,475	+0.84(+1.32%)
Nov 07, 2007	64.85	65.32	63.69	63.69	1,516,832	-1.14(-1.75%)
Nov 06, 2007	65.79	65.79	63.61	64.83	2,274,308	+0.90(+1.41%)
Nov 05, 2007	64.67	64.69	63.52	63.92	1,701,029	-0.75(-1.16%)
Nov 02, 2007	66.40	66.40	63.46	64.67	1,953,929	-0.98(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.