Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 300 | -0.91(-5.96%) |
Jan 09, 2008 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 17.05 | 15.29 | 15.26 | 15.26 | 113,000 | -1.79(-10.50%) |
Jan 04, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 16.60 | 17.05 | 17.05 | 17.05 | 1,205 | +0.45(+2.71%) |
Dec 26, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 16.60 | 16.60 | 16.60 | 16.60 | 601 | -0.80(-4.60%) |
Dec 20, 2007 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 17.40 | 17.40 | 17.40 | 17.40 | 210 | +0.15(+0.87%) |
Dec 13, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 15.95 | 17.33 | 17.25 | 17.25 | 900 | +1.30(+8.15%) |
Nov 29, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 1,000 | -2.00(-11.14%) |
Nov 16, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 18.85 | 17.95 | 17.95 | 17.95 | 198 | -0.90(-4.77%) |
Nov 13, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 290 | -0.30(-1.57%) |
Nov 08, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |