Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.000 | 2.060 | 1.930 | 1.970 | 177,277 | -0.07(-3.43%) |
Oct 30, 2008 | 1.500 | 2.230 | 1.420 | 2.040 | 1,380,466 | +0.57(+38.78%) |
Oct 29, 2008 | 1.600 | 1.660 | 1.400 | 1.470 | 154,323 | -0.08(-5.16%) |
Oct 28, 2008 | 1.800 | 1.875 | 1.480 | 1.550 | 246,465 | -0.25(-13.89%) |
Oct 27, 2008 | 1.800 | 1.850 | 1.800 | 1.800 | 64,444 | -0.01(-0.55%) |
Oct 24, 2008 | 1.800 | 1.900 | 1.800 | 1.810 | 73,732 | -0.09(-4.74%) |
Oct 23, 2008 | 1.990 | 2.000 | 1.870 | 1.900 | 52,416 | -0.10(-5.00%) |
Oct 22, 2008 | 2.100 | 2.150 | 1.950 | 2.000 | 40,635 | -0.15(-6.98%) |
Oct 21, 2008 | 2.200 | 2.285 | 2.110 | 2.150 | 62,486 | -0.02(-0.92%) |
Oct 20, 2008 | 2.280 | 2.400 | 2.160 | 2.170 | 114,908 | -0.09(-3.98%) |
Oct 17, 2008 | 2.050 | 2.390 | 2.050 | 2.260 | 84,825 | +0.13(+6.10%) |
Oct 16, 2008 | 2.250 | 2.250 | 1.900 | 2.130 | 100,682 | -0.14(-6.17%) |
Oct 15, 2008 | 2.510 | 2.565 | 2.160 | 2.270 | 75,752 | -0.26(-10.28%) |
Oct 14, 2008 | 2.750 | 2.770 | 2.500 | 2.530 | 204,722 | -0.32(-11.23%) |
Oct 13, 2008 | 2.700 | 2.850 | 2.670 | 2.850 | 102,025 | +0.17(+6.15%) |
Oct 10, 2008 | 2.710 | 2.950 | 2.600 | 2.685 | 129,543 | -0.17(-5.79%) |
Oct 09, 2008 | 2.940 | 2.950 | 2.700 | 2.850 | 65,205 | -0.09(-3.06%) |
Oct 08, 2008 | 2.840 | 3.000 | 2.570 | 2.940 | 100,299 | -0.06(-2.00%) |
Oct 07, 2008 | 2.890 | 3.050 | 2.700 | 3.000 | 170,002 | +0.16(+5.63%) |
Oct 06, 2008 | 2.890 | 2.900 | 2.510 | 2.840 | 90,994 | -0.15(-5.02%) |
Oct 03, 2008 | 3.010 | 3.010 | 2.890 | 2.990 | 65,654 | -0.01(-0.33%) |
Oct 02, 2008 | 2.930 | 3.020 | 2.930 | 3.000 | 25,595 | -0.01(-0.33%) |
Oct 01, 2008 | 2.950 | 3.070 | 2.950 | 3.010 | 29,181 | +0.10(+3.44%) |
Sep 30, 2008 | 2.850 | 3.090 | 2.850 | 2.910 | 29,162 | +0.06(+2.11%) |
Sep 29, 2008 | 2.990 | 3.190 | 2.750 | 2.850 | 32,606 | +0.01(+0.35%) |
Sep 26, 2008 | 2.750 | 3.060 | 2.750 | 2.840 | 75,746 | +0.04(+1.43%) |
Sep 25, 2008 | 2.940 | 2.970 | 2.780 | 2.800 | 151,105 | -0.17(-5.72%) |
Sep 24, 2008 | 3.080 | 3.090 | 2.900 | 2.970 | 24,771 | -0.10(-3.26%) |
Sep 23, 2008 | 3.090 | 3.100 | 3.020 | 3.070 | 80,480 | +0.01(+0.33%) |
Sep 22, 2008 | 3.100 | 3.100 | 2.990 | 3.060 | 32,654 | -0.11(-3.47%) |
Sep 19, 2008 | 2.850 | 3.450 | 2.850 | 3.170 | 164,193 | +0.21(+7.09%) |
Sep 18, 2008 | 3.090 | 3.100 | 2.850 | 2.960 | 56,667 | -0.10(-3.27%) |
Sep 17, 2008 | 2.930 | 3.090 | 2.900 | 3.060 | 43,163 | +0.01(+0.33%) |
Sep 16, 2008 | 2.840 | 3.070 | 2.810 | 3.050 | 40,315 | +0.14(+4.81%) |
Sep 15, 2008 | 2.950 | 3.050 | 2.700 | 2.910 | 36,846 | -0.16(-5.21%) |
Sep 12, 2008 | 2.950 | 3.120 | 2.720 | 3.070 | 100,491 | +0.11(+3.72%) |
Sep 11, 2008 | 3.020 | 3.080 | 2.860 | 2.960 | 96,286 | -0.12(-3.90%) |
Sep 10, 2008 | 3.070 | 3.190 | 3.050 | 3.080 | 23,280 | -0.05(-1.60%) |
Sep 09, 2008 | 3.150 | 3.210 | 3.080 | 3.130 | 25,564 | -0.07(-2.19%) |
Sep 08, 2008 | 3.250 | 3.250 | 3.150 | 3.200 | 32,391 | -0.04(-1.23%) |
Sep 05, 2008 | 3.200 | 3.250 | 3.170 | 3.240 | 14,025 | -0.01(-0.31%) |
Sep 04, 2008 | 3.200 | 3.380 | 3.200 | 3.250 | 26,520 | +0.05(+1.56%) |
Sep 03, 2008 | 3.160 | 3.300 | 3.160 | 3.200 | 37,927 | -0.01(-0.31%) |
Sep 02, 2008 | 3.300 | 3.300 | 3.150 | 3.210 | 15,846 | -0.04(-1.23%) |
Aug 29, 2008 | 3.400 | 3.410 | 3.250 | 3.250 | 32,097 | -0.17(-4.97%) |
Aug 28, 2008 | 3.320 | 3.420 | 3.230 | 3.420 | 15,813 | +0.03(+0.88%) |
Aug 27, 2008 | 3.350 | 3.420 | 3.170 | 3.390 | 34,259 | +0.08(+2.42%) |
Aug 26, 2008 | 3.150 | 3.310 | 3.050 | 3.310 | 32,792 | +0.21(+6.77%) |
Aug 25, 2008 | 3.330 | 3.330 | 3.050 | 3.100 | 50,732 | -0.21(-6.34%) |
Aug 22, 2008 | 3.400 | 3.400 | 3.280 | 3.310 | 12,419 | -0.10(-2.93%) |
Aug 21, 2008 | 3.220 | 3.410 | 3.160 | 3.410 | 84,440 | +0.11(+3.33%) |
Aug 20, 2008 | 3.320 | 3.390 | 3.210 | 3.300 | 58,187 | +0.05(+1.54%) |
Aug 19, 2008 | 3.130 | 3.370 | 3.120 | 3.250 | 73,918 | +0.04(+1.25%) |
Aug 18, 2008 | 3.190 | 3.220 | 3.070 | 3.210 | 29,302 | +0.07(+2.23%) |
Aug 15, 2008 | 3.100 | 3.210 | 3.060 | 3.140 | 45,342 | +0.03(+0.96%) |
Aug 14, 2008 | 2.980 | 3.150 | 2.920 | 3.110 | 235,119 | +0.11(+3.67%) |
Aug 13, 2008 | 2.890 | 3.080 | 2.890 | 3.000 | 30,160 | +0.07(+2.39%) |
Aug 12, 2008 | 2.980 | 2.980 | 2.670 | 2.930 | 77,280 | -0.06(-2.01%) |
Aug 11, 2008 | 3.010 | 3.240 | 2.850 | 2.990 | 239,223 | +0.08(+2.75%) |
Aug 08, 2008 | 2.630 | 2.930 | 2.630 | 2.910 | 88,347 | +0.24(+8.99%) |
Aug 07, 2008 | 2.750 | 2.790 | 2.540 | 2.670 | 257,872 | -0.18(-6.32%) |
Aug 06, 2008 | 2.720 | 2.880 | 2.680 | 2.850 | 57,815 | +0.09(+3.26%) |
Aug 05, 2008 | 2.680 | 2.790 | 2.600 | 2.760 | 27,370 | +0.03(+1.10%) |
Aug 04, 2008 | 2.800 | 2.900 | 2.650 | 2.730 | 55,979 | -0.07(-2.50%) |