Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.42	11.17	10.42	11.13	115,777	+0.57(+5.37%)
Nov 26, 2008	10.05	10.58	10.05	10.56	399,562	+0.32(+3.09%)
Nov 25, 2008	10.38	10.38	9.736	10.24	388,315	+0.23(+2.34%)
Nov 24, 2008	9.605	10.24	9.299	10.01	630,744	+0.47(+4.97%)
Nov 21, 2008	9.147	9.637	8.318	9.534	425,144	+0.54(+6.00%)
Nov 20, 2008	9.158	9.627	8.727	8.994	220,983	-0.21(-2.25%)
Nov 19, 2008	10.05	10.16	9.196	9.201	192,689	-0.89(-8.81%)
Nov 18, 2008	10.19	10.49	9.605	10.09	245,909	-0.07(-0.70%)
Nov 17, 2008	10.44	10.65	10.09	10.16	191,484	-0.35(-3.32%)
Nov 14, 2008	10.89	11.17	10.43	10.51	305,593	-0.55(-4.98%)
Nov 13, 2008	10.71	11.09	9.948	11.06	251,843	+0.40(+3.73%)
Nov 12, 2008	11.07	11.33	10.64	10.66	130,479	-0.55(-4.86%)
Nov 11, 2008	11.40	11.69	11.17	11.21	192,710	-0.23(-2.00%)
Nov 10, 2008	11.53	11.57	11.28	11.44	167,551	+0.10(+0.91%)
Nov 07, 2008	11.34	11.45	11.12	11.33	215,804	+0.10(+0.87%)
Nov 06, 2008	11.05	11.64	11.04	11.23	262,423	+0.14(+1.23%)
Nov 05, 2008	11.34	11.45	11.05	11.10	448,800	-0.35(-3.05%)
Nov 04, 2008	11.45	11.45	11.17	11.45	299,952	+0.00(+0.00%)
Nov 03, 2008	11.74	11.99	11.41	11.45	327,229	-0.29(-2.46%)
Oct 31, 2008	11.34	11.83	11.28	11.74	485,373	+0.29(+2.52%)
Oct 30, 2008	11.62	11.64	11.21	11.45	371,397	-0.07(-0.57%)
Oct 29, 2008	11.51	11.61	11.34	11.51	316,108	+0.11(+0.96%)
Oct 28, 2008	11.17	11.45	10.90	11.40	539,082	+0.45(+4.13%)
Oct 27, 2008	10.57	11.27	10.37	10.95	344,923	+0.20(+1.88%)
Oct 24, 2008	10.43	11.16	10.07	10.75	207,566	-0.44(-3.95%)
Oct 23, 2008	11.45	11.63	10.75	11.19	263,825	-0.23(-2.05%)
Oct 22, 2008	11.24	11.69	10.98	11.43	254,659	+0.15(+1.31%)
Oct 21, 2008	11.04	11.83	11.04	11.28	283,872	+0.09(+0.78%)
Oct 20, 2008	10.49	11.24	10.32	11.19	163,423	+0.74(+7.04%)
Oct 17, 2008	10.36	11.23	10.17	10.46	204,135	-0.14(-1.29%)
Oct 16, 2008	9.866	10.61	9.474	10.59	288,466	+0.81(+8.31%)
Oct 15, 2008	11.04	11.06	9.714	9.779	288,981	-1.44(-12.83%)
Oct 14, 2008	11.29	11.72	10.81	11.22	242,465	-0.03(-0.24%)
Oct 13, 2008	11.95	11.95	10.90	11.25	288,869	-0.22(-1.90%)
Oct 10, 2008	10.36	11.46	10.09	11.46	314,661	+0.76(+7.08%)
Oct 09, 2008	10.98	11.17	10.50	10.71	205,588	-0.13(-1.16%)
Oct 08, 2008	10.91	11.44	10.59	10.83	309,225	-0.29(-2.60%)
Oct 07, 2008	10.90	11.37	10.42	11.12	355,026	+0.28(+2.56%)
Oct 06, 2008	10.87	10.91	10.44	10.84	225,327	-0.20(-1.83%)
Oct 03, 2008	11.49	11.62	10.91	11.04	160,411	-0.35(-3.06%)
Oct 02, 2008	11.91	11.94	11.35	11.39	191,646	-0.62(-5.17%)
Oct 01, 2008	12.56	13.05	11.95	12.01	216,393	-0.56(-4.42%)
Sep 30, 2008	12.36	12.62	12.14	12.57	132,738	+0.31(+2.53%)
Sep 29, 2008	12.76	12.78	12.02	12.26	118,375	-0.72(-5.54%)
Sep 26, 2008	12.20	13.06	12.19	12.98	96,460	+0.55(+4.38%)
Sep 25, 2008	12.39	12.67	12.26	12.43	130,344	+0.11(+0.88%)
Sep 24, 2008	12.47	12.76	12.13	12.32	135,100	-0.10(-0.83%)
Sep 23, 2008	12.39	12.69	12.00	12.43	170,578	+0.08(+0.62%)
Sep 22, 2008	12.82	12.82	12.25	12.35	196,896	-0.54(-4.19%)
Sep 19, 2008	14.05	14.05	12.58	12.89	583,457	-0.13(-0.96%)
Sep 18, 2008	12.37	14.28	11.74	13.02	631,644	+0.97(+8.05%)
Sep 17, 2008	11.70	12.20	11.27	12.05	291,029	+0.20(+1.70%)
Sep 16, 2008	11.62	12.17	11.29	11.85	452,317	-0.02(-0.14%)
Sep 15, 2008	12.04	12.36	11.51	11.86	151,862	-0.25(-2.07%)
Sep 12, 2008	12.03	12.28	11.95	12.11	111,532	+0.01(+0.09%)
Sep 11, 2008	11.96	12.19	11.86	12.10	167,030	-0.04(-0.31%)
Sep 10, 2008	12.19	12.40	11.92	12.14	185,720	+0.16(+1.32%)
Sep 09, 2008	12.15	12.49	11.96	11.98	215,735	-0.12(-0.99%)
Sep 08, 2008	11.88	12.18	11.86	12.10	128,228	+0.30(+2.54%)
Sep 05, 2008	11.59	11.86	11.47	11.80	113,053	+0.16(+1.40%)
Sep 04, 2008	11.43	11.65	11.23	11.64	177,155	+0.14(+1.23%)
Sep 03, 2008	11.20	11.64	11.20	11.50	166,346	+0.23(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.