Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2008 | 13550 | 13896 | 13550 | 13888 | 2,150,281,216 | +336.10(+2.48%) |
Nov 28, 2008 | 13902 | 13931 | 13333 | 13552 | 2,776,071,936 | +182.60(+1.37%) |
Nov 27, 2008 | 12990 | 13370 | 12990 | 13370 | 2,394,587,136 | +490.90(+3.81%) |
Nov 26, 2008 | 13012 | 13091 | 12767 | 12879 | 2,466,291,712 | +420.70(+3.38%) |
Nov 25, 2008 | 12240 | 12707 | 12240 | 12458 | 1,769,147,136 | +0.00(+0.00%) |
Nov 24, 2008 | 12240 | 12707 | 12240 | 12458 | 0 | -201.30(-1.59%) |
Nov 22, 2008 | 11815 | 13048 | 11815 | 12659 | 3,106,043,136 | +360.60(+2.93%) |
Nov 21, 2008 | 12171 | 12299 | 11977 | 12299 | 3,096,103,168 | -517.20(-4.04%) |
Nov 20, 2008 | 12827 | 13179 | 12738 | 12816 | 2,060,798,208 | -100.10(-0.78%) |
Nov 19, 2008 | 13299 | 13364 | 12676 | 12916 | 2,489,004,288 | -613.60(-4.54%) |
Nov 18, 2008 | 13584 | 13738 | 13278 | 13530 | 1,604,626,560 | +0.00(+0.00%) |
Nov 17, 2008 | 13584 | 13738 | 13278 | 13530 | 0 | -13.20(-0.10%) |
Nov 15, 2008 | 13750 | 13750 | 13494 | 13543 | 2,182,739,200 | +321.40(+2.43%) |
Nov 14, 2008 | 13069 | 13373 | 12943 | 13221 | 2,813,729,536 | -717.80(-5.15%) |
Nov 13, 2008 | 14155 | 14256 | 13626 | 13939 | 2,071,500,032 | -101.80(-0.73%) |
Nov 12, 2008 | 14323 | 14854 | 13927 | 14041 | 2,453,779,200 | -703.70(-4.77%) |
Nov 11, 2008 | 15033 | 15148 | 14454 | 14745 | 2,801,049,856 | +0.00(+0.00%) |
Nov 10, 2008 | 15033 | 15148 | 14454 | 14745 | 0 | +501.20(+3.52%) |
Nov 08, 2008 | 13273 | 14254 | 13273 | 14243 | 2,750,325,248 | +453.40(+3.29%) |
Nov 07, 2008 | 14082 | 14082 | 13674 | 13790 | 2,739,083,520 | -1050.20(-7.08%) |
Nov 06, 2008 | 15046 | 15318 | 14750 | 14840 | 3,458,872,832 | +455.90(+3.17%) |
Nov 05, 2008 | 14338 | 14540 | 13853 | 14384 | 2,387,901,696 | +39.90(+0.28%) |
Nov 04, 2008 | 14436 | 14889 | 14272 | 14344 | 2,971,270,912 | +0.00(+0.00%) |
Nov 03, 2008 | 14436 | 14889 | 14272 | 14344 | 0 | +375.70(+2.69%) |
Oct 31, 2008 | 14037 | 14123 | 13517 | 13969 | 3,531,208,704 | -361.10(-2.52%) |
Oct 30, 2008 | 13280 | 14330 | 13280 | 14330 | 1,043,322,304 | +1627.70(+12.81%) |
Oct 29, 2008 | 12807 | 13307 | 12334 | 12702 | 4,183,641,600 | +105.80(+0.84%) |
Oct 28, 2008 | 11155 | 12596 | 11134 | 12596 | 1,515,973,120 | +1580.50(+14.35%) |
Oct 27, 2008 | 12373 | 12737 | 10676 | 11016 | 539,455,872 | -1602.60(-12.70%) |
Oct 24, 2008 | 13479 | 13479 | 12618 | 12618 | 3,538,915,584 | -1142.10(-8.30%) |
Oct 23, 2008 | 13596 | 14032 | 13403 | 13760 | 3,545,922,816 | -506.10(-3.55%) |
Oct 22, 2008 | 14878 | 15162 | 14038 | 14267 | 3,102,115,840 | -774.60(-5.15%) |
Oct 21, 2008 | 15617 | 15617 | 14884 | 15041 | 2,354,328,832 | -281.80(-1.84%) |
Oct 20, 2008 | 14692 | 15473 | 14692 | 15323 | 3,013,349,120 | +768.80(+5.28%) |
Oct 17, 2008 | 15082 | 15300 | 14554 | 14554 | 3,950,754,304 | -676.30(-4.44%) |
Oct 16, 2008 | 14902 | 15230 | 14578 | 15230 | 117,623,104 | -767.80(-4.80%) |
Oct 15, 2008 | 16609 | 16609 | 15962 | 15998 | 2,561,710,336 | -834.60(-4.96%) |
Oct 14, 2008 | 17141 | 17141 | 16615 | 16833 | 4,018,110,464 | +520.70(+3.19%) |
Oct 13, 2008 | 15156 | 16376 | 14755 | 16312 | 10,096,304 | +1515.30(+10.24%) |
Oct 10, 2008 | 14718 | 14910 | 14398 | 14797 | 410,190,720 | -1146.30(-7.19%) |
Oct 09, 2008 | 15551 | 15990 | 15551 | 15943 | 3,388,923,136 | +511.50(+3.31%) |
Oct 08, 2008 | 16108 | 16422 | 15432 | 15432 | 630,779,136 | -1372.10(-8.17%) |
Oct 07, 2008 | 16804 | 16804 | 16804 | 16804 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 17156 | 17242 | 16791 | 16804 | 2,234,392,320 | -878.60(-4.97%) |
Oct 03, 2008 | 17789 | 17926 | 17682 | 17682 | 2,074,882,816 | -528.70(-2.90%) |
Oct 02, 2008 | 17870 | 18286 | 17632 | 18211 | 2,476,190,464 | +194.90(+1.08%) |
Oct 01, 2008 | 18016 | 18016 | 18016 | 18016 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 16898 | 18030 | 16799 | 18016 | 3,226,857,216 | +135.50(+0.76%) |
Sep 29, 2008 | 18742 | 18742 | 17796 | 17881 | 2,578,483,712 | -801.40(-4.29%) |
Sep 26, 2008 | 18910 | 18937 | 18500 | 18682 | 1,895,439,616 | -252.30(-1.33%) |
Sep 25, 2008 | 19003 | 19249 | 18870 | 18934 | 1,682,466,432 | -27.60(-0.15%) |
Sep 24, 2008 | 18954 | 19291 | 18863 | 18962 | 2,084,467,968 | +89.20(+0.47%) |
Sep 23, 2008 | 19178 | 19303 | 18873 | 18873 | 2,546,635,520 | -759.40(-3.87%) |
Sep 22, 2008 | 19869 | 19869 | 19138 | 19632 | 3,731,644,416 | +304.50(+1.58%) |
Sep 19, 2008 | 18878 | 19328 | 18588 | 19328 | 2,395,281,408 | +1695.20(+9.61%) |
Sep 18, 2008 | 17120 | 17850 | 16284 | 17632 | 1,942,691,840 | -4.70(-0.03%) |
Sep 17, 2008 | 18691 | 18699 | 17637 | 17637 | 95,139,904 | -663.40(-3.63%) |
Sep 16, 2008 | 18326 | 18538 | 18019 | 18301 | 918,633,920 | -1052.30(-5.44%) |
Sep 15, 2008 | 19353 | 19353 | 19353 | 19353 | 0 | +0.00(+0.00%) |
Sep 12, 2008 | 19433 | 19526 | 19158 | 19353 | 2,445,765,120 | -35.80(-0.18%) |
Sep 11, 2008 | 19855 | 19855 | 19220 | 19389 | 2,913,054,720 | -611.10(-3.06%) |
Sep 10, 2008 | 20115 | 20284 | 19951 | 20000 | 2,697,584,128 | -491.30(-2.40%) |
Sep 09, 2008 | 20440 | 20543 | 20300 | 20491 | 1,942,633,984 | -303.20(-1.46%) |
Sep 08, 2008 | 20841 | 20841 | 20638 | 20794 | 3,035,311,104 | +861.00(+4.32%) |
Sep 05, 2008 | 19834 | 19987 | 19708 | 19933 | 2,582,614,528 | -456.20(-2.24%) |
Sep 04, 2008 | 20545 | 20622 | 20356 | 20390 | 1,561,120,640 | -195.60(-0.95%) |
Sep 03, 2008 | 20965 | 20965 | 20527 | 20585 | 1,666,102,144 | -457.40(-2.17%) |
Sep 02, 2008 | 20957 | 21067 | 20596 | 21042 | 1,618,410,496 | +136.20(+0.65%) |