Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.31	11.49	11.26	11.43	3,135,998	+0.20(+1.75%)
Dec 30, 2008	11.17	11.28	10.97	11.23	3,999,637	+0.07(+0.60%)
Dec 29, 2008	11.17	11.18	10.81	11.17	3,348,568	+0.01(+0.08%)
Dec 26, 2008	11.11	11.25	11.02	11.16	2,267,679	+0.05(+0.49%)
Dec 24, 2008	11.19	11.19	10.94	11.10	2,149,117	+0.15(+1.41%)
Dec 23, 2008	10.94	11.10	10.88	10.95	3,777,491	+0.09(+0.85%)
Dec 22, 2008	10.83	11.02	10.64	10.86	3,860,826	+0.02(+0.19%)
Dec 19, 2008	10.82	10.99	10.64	10.84	4,660,866	+0.10(+0.94%)
Dec 18, 2008	10.69	11.13	10.67	10.74	4,573,938	+0.09(+0.82%)
Dec 17, 2008	10.58	10.76	10.29	10.65	4,589,712	-0.03(-0.31%)
Dec 16, 2008	10.04	10.72	9.996	10.68	4,622,732	+0.70(+7.04%)
Dec 15, 2008	10.43	10.52	9.732	9.979	6,510,964	-0.45(-4.33%)
Dec 12, 2008	10.46	10.61	10.18	10.43	4,761,775	-0.20(-1.85%)
Dec 11, 2008	10.98	11.07	10.57	10.63	3,524,644	-0.42(-3.79%)
Dec 10, 2008	10.89	11.32	10.82	11.05	4,058,182	+0.11(+0.99%)
Dec 09, 2008	10.85	11.29	10.84	10.94	4,982,662	-0.03(-0.27%)
Dec 08, 2008	11.15	11.17	10.74	10.97	4,644,462	+0.05(+0.46%)
Dec 05, 2008	10.52	11.07	10.32	10.92	4,273,488	+0.33(+3.16%)
Dec 04, 2008	11.00	11.28	10.39	10.58	3,746,102	-0.56(-5.07%)
Dec 03, 2008	10.81	11.23	10.63	11.15	4,714,060	+0.26(+2.42%)
Dec 02, 2008	10.38	10.94	10.25	10.88	7,128,147	+0.67(+6.51%)
Dec 01, 2008	10.89	10.97	10.17	10.22	6,322,311	-0.89(-8.02%)
Nov 28, 2008	11.26	11.26	10.88	11.11	3,467,254	-0.32(-2.82%)
Nov 26, 2008	11.00	11.45	10.69	11.43	4,892,268	+0.43(+3.92%)
Nov 25, 2008	10.56	11.12	10.38	11.00	12,128,264	+0.75(+7.35%)
Nov 24, 2008	9.347	10.42	9.105	10.25	7,578,480	+1.04(+11.31%)
Nov 21, 2008	9.260	9.619	8.553	9.205	9,895,489	+0.08(+0.92%)
Nov 20, 2008	9.916	10.10	9.055	9.122	7,667,828	-0.86(-8.59%)
Nov 19, 2008	10.80	11.00	9.899	9.979	5,270,052	-0.85(-7.84%)
Nov 18, 2008	10.81	11.30	10.53	10.83	6,618,032	+0.06(+0.54%)
Nov 17, 2008	10.48	11.18	10.38	10.77	5,124,144	+0.21(+1.98%)
Nov 14, 2008	10.86	11.05	10.51	10.56	0	-0.42(-3.85%)
Nov 13, 2008	10.39	11.01	10.23	10.98	7,143,395	+0.61(+5.93%)
Nov 12, 2008	10.28	10.58	10.18	10.37	6,060,261	-0.03(-0.28%)
Nov 11, 2008	10.66	10.71	10.26	10.40	3,818,610	-0.35(-3.23%)
Nov 10, 2008	11.21	11.23	10.54	10.74	3,388,027	-0.31(-2.76%)
Nov 07, 2008	10.62	11.06	10.55	11.05	4,114,450	+0.52(+4.92%)
Nov 06, 2008	11.14	11.43	10.46	10.53	5,422,849	-0.68(-6.04%)
Nov 05, 2008	11.58	11.79	11.20	11.21	3,771,999	-0.36(-3.14%)
Nov 04, 2008	11.81	11.81	11.30	11.57	9,009,553	+0.10(+0.84%)
Nov 03, 2008	10.68	11.54	10.51	11.48	6,980,725	+0.97(+9.28%)
Oct 31, 2008	9.828	10.60	9.828	10.50	10,454,747	+0.48(+4.80%)
Oct 30, 2008	11.00	11.02	9.611	10.02	13,782,009	-0.57(-5.37%)
Oct 29, 2008	11.62	11.79	10.57	10.59	7,279,727	-1.04(-8.95%)
Oct 28, 2008	11.02	11.76	10.55	11.63	10,780,844	+0.92(+8.55%)
Oct 27, 2008	11.29	11.29	10.31	10.71	9,492,484	-1.62(-13.15%)
Oct 24, 2008	12.00	12.85	11.92	12.34	6,687,214	-0.66(-5.08%)
Oct 23, 2008	13.28	13.52	12.55	13.00	3,857,113	-0.30(-2.23%)
Oct 22, 2008	13.86	13.96	12.92	13.30	5,081,313	-0.66(-4.76%)
Oct 21, 2008	14.17	14.28	13.72	13.96	4,708,192	-0.25(-1.77%)
Oct 20, 2008	13.45	14.22	13.45	14.21	2,004,849	+0.63(+4.62%)
Oct 17, 2008	12.97	13.92	12.97	13.58	0	+0.04(+0.31%)
Oct 16, 2008	13.46	13.94	13.08	13.54	3,900,959	+0.05(+0.37%)
Oct 15, 2008	14.59	14.64	13.48	13.49	2,924,300	-1.17(-7.96%)
Oct 14, 2008	16.73	16.73	13.88	14.66	5,053,123	+0.70(+5.00%)
Oct 13, 2008	13.16	13.96	12.97	13.96	3,909,393	+1.30(+10.24%)
Oct 10, 2008	13.03	13.31	12.07	12.66	6,573,047	-0.76(-5.67%)
Oct 09, 2008	14.59	14.72	13.40	13.43	7,489,837	-1.23(-8.36%)
Oct 08, 2008	14.60	15.14	14.52	14.65	6,359,836	-0.20(-1.32%)
Oct 07, 2008	15.23	15.36	14.74	14.85	5,776,787	-0.32(-2.12%)
Oct 06, 2008	15.52	15.76	14.73	15.17	6,389,054	-0.54(-3.43%)
Oct 03, 2008	15.80	16.17	15.68	15.71	0	+0.10(+0.64%)
Oct 02, 2008	15.70	16.08	15.56	15.61	3,581,653	-0.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.