Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 6.850 | 7.260 | 6.600 | 7.200 | 130,254 | +0.37(+5.42%) |
Dec 30, 2008 | 6.500 | 6.840 | 6.420 | 6.830 | 34,061 | +0.42(+6.55%) |
Dec 29, 2008 | 6.690 | 6.690 | 6.380 | 6.410 | 35,250 | -0.28(-4.19%) |
Dec 26, 2008 | 6.840 | 7.020 | 6.640 | 6.690 | 13,747 | -0.12(-1.76%) |
Dec 24, 2008 | 6.750 | 6.830 | 6.550 | 6.810 | 16,584 | +0.06(+0.89%) |
Dec 23, 2008 | 6.920 | 6.920 | 6.720 | 6.750 | 59,658 | -0.10(-1.46%) |
Dec 22, 2008 | 6.950 | 7.100 | 6.490 | 6.850 | 74,671 | -0.05(-0.72%) |
Dec 19, 2008 | 7.320 | 7.490 | 6.620 | 6.900 | 335,937 | -0.13(-1.85%) |
Dec 18, 2008 | 7.140 | 7.270 | 6.910 | 7.030 | 198,427 | -0.08(-1.13%) |
Dec 17, 2008 | 7.060 | 7.380 | 6.720 | 7.110 | 88,431 | -0.11(-1.52%) |
Dec 16, 2008 | 6.800 | 7.270 | 6.800 | 7.220 | 99,441 | +0.60(+9.06%) |
Dec 15, 2008 | 7.550 | 7.550 | 6.580 | 6.620 | 67,161 | -0.93(-12.32%) |
Dec 12, 2008 | 6.750 | 7.580 | 6.670 | 7.550 | 94,397 | +0.59(+8.48%) |
Dec 11, 2008 | 7.410 | 7.730 | 6.960 | 6.960 | 273,597 | -0.59(-7.81%) |
Dec 10, 2008 | 7.800 | 8.260 | 7.410 | 7.550 | 153,981 | -0.15(-1.95%) |
Dec 09, 2008 | 8.210 | 8.430 | 7.366 | 7.700 | 214,737 | -0.64(-7.67%) |
Dec 08, 2008 | 8.530 | 8.610 | 7.530 | 8.340 | 122,044 | +0.00(+0.00%) |
Dec 05, 2008 | 7.740 | 8.520 | 7.030 | 8.340 | 148,029 | +0.56(+7.20%) |
Dec 04, 2008 | 7.910 | 8.350 | 6.970 | 7.780 | 132,429 | -0.23(-2.87%) |
Dec 03, 2008 | 7.870 | 8.440 | 7.040 | 8.010 | 73,915 | +0.30(+3.89%) |
Dec 02, 2008 | 7.320 | 7.840 | 7.130 | 7.710 | 107,860 | +0.58(+8.13%) |
Dec 01, 2008 | 8.140 | 8.900 | 7.020 | 7.130 | 139,368 | -1.23(-14.71%) |
Nov 28, 2008 | 8.490 | 8.570 | 8.050 | 8.360 | 41,047 | -0.16(-1.88%) |
Nov 26, 2008 | 7.410 | 8.690 | 7.400 | 8.520 | 123,996 | +0.90(+11.81%) |
Nov 25, 2008 | 8.210 | 8.270 | 7.480 | 7.620 | 81,127 | -0.53(-6.50%) |
Nov 24, 2008 | 7.400 | 8.250 | 5.890 | 8.150 | 211,817 | +1.04(+14.63%) |
Nov 21, 2008 | 7.020 | 7.190 | 6.000 | 7.110 | 141,449 | +0.27(+3.95%) |
Nov 20, 2008 | 7.180 | 7.180 | 6.510 | 6.840 | 245,469 | -0.42(-5.79%) |
Nov 19, 2008 | 7.430 | 8.260 | 7.100 | 7.260 | 88,099 | -0.22(-2.94%) |
Nov 18, 2008 | 7.250 | 7.740 | 7.200 | 7.480 | 93,089 | -0.05(-0.66%) |
Nov 17, 2008 | 7.670 | 7.670 | 7.200 | 7.530 | 184,274 | -0.22(-2.84%) |
Nov 14, 2008 | 8.660 | 8.770 | 7.730 | 7.750 | 94,048 | -1.07(-12.13%) |
Nov 13, 2008 | 7.400 | 8.820 | 7.120 | 8.820 | 134,060 | +1.52(+20.82%) |
Nov 12, 2008 | 7.880 | 8.050 | 7.290 | 7.300 | 103,890 | -0.70(-8.75%) |
Nov 11, 2008 | 8.350 | 8.350 | 7.900 | 8.000 | 125,257 | -0.47(-5.55%) |
Nov 10, 2008 | 8.760 | 8.900 | 8.280 | 8.470 | 121,676 | -0.11(-1.28%) |
Nov 07, 2008 | 8.490 | 8.580 | 8.020 | 8.580 | 87,685 | +0.18(+2.14%) |
Nov 06, 2008 | 8.410 | 8.430 | 8.100 | 8.400 | 149,476 | -0.12(-1.41%) |
Nov 05, 2008 | 8.590 | 9.620 | 8.430 | 8.520 | 115,743 | -0.23(-2.63%) |
Nov 04, 2008 | 9.430 | 9.430 | 8.540 | 8.750 | 98,429 | -0.41(-4.48%) |
Nov 03, 2008 | 9.390 | 9.680 | 8.980 | 9.160 | 99,163 | -0.20(-2.14%) |
Oct 31, 2008 | 9.000 | 9.360 | 8.410 | 9.360 | 159,415 | +0.30(+3.31%) |
Oct 30, 2008 | 8.840 | 9.090 | 8.380 | 9.060 | 281,817 | +0.55(+6.46%) |
Oct 29, 2008 | 8.650 | 8.670 | 8.030 | 8.510 | 443,441 | -0.23(-2.63%) |
Oct 28, 2008 | 9.110 | 9.110 | 8.100 | 8.740 | 105,534 | +0.01(+0.11%) |
Oct 27, 2008 | 8.990 | 9.040 | 8.070 | 8.730 | 142,873 | -0.29(-3.22%) |
Oct 24, 2008 | 8.880 | 9.270 | 8.840 | 9.020 | 134,348 | -0.77(-7.87%) |
Oct 23, 2008 | 9.870 | 10.89 | 9.150 | 9.790 | 197,652 | +0.01(+0.10%) |
Oct 22, 2008 | 10.54 | 11.12 | 9.250 | 9.780 | 121,006 | -1.10(-10.11%) |
Oct 21, 2008 | 10.61 | 11.00 | 10.40 | 10.88 | 39,070 | +0.07(+0.65%) |
Oct 20, 2008 | 10.96 | 10.96 | 10.35 | 10.81 | 67,883 | +0.01(+0.09%) |
Oct 17, 2008 | 10.07 | 10.89 | 9.360 | 10.80 | 165,010 | +0.44(+4.25%) |
Oct 16, 2008 | 9.220 | 11.70 | 8.565 | 10.36 | 100,306 | +1.22(+13.35%) |
Oct 15, 2008 | 9.630 | 10.00 | 9.140 | 9.140 | 102,962 | -0.84(-8.42%) |
Oct 14, 2008 | 10.13 | 10.50 | 9.890 | 9.980 | 122,835 | +0.53(+5.61%) |
Oct 13, 2008 | 9.270 | 10.89 | 8.510 | 9.450 | 215,355 | +0.72(+8.25%) |
Oct 10, 2008 | 9.000 | 9.650 | 8.400 | 8.730 | 192,606 | -0.45(-4.90%) |
Oct 09, 2008 | 10.06 | 10.54 | 9.160 | 9.180 | 166,090 | -0.64(-6.52%) |
Oct 08, 2008 | 10.55 | 10.55 | 9.630 | 9.820 | 201,852 | -0.98(-9.07%) |
Oct 07, 2008 | 11.37 | 11.83 | 10.78 | 10.80 | 146,871 | -0.55(-4.85%) |
Oct 06, 2008 | 11.47 | 12.09 | 10.58 | 11.35 | 191,727 | -0.39(-3.32%) |
Oct 03, 2008 | 12.97 | 13.06 | 11.74 | 11.74 | 103,015 | -0.88(-6.97%) |
Oct 02, 2008 | 13.44 | 13.73 | 12.60 | 12.62 | 84,163 | -0.90(-6.66%) |