Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 5.500 | 5.780 | 5.410 | 5.410 | 60,055 | -0.11(-1.99%) |
Dec 30, 2008 | 5.080 | 5.700 | 5.080 | 5.520 | 236,846 | +0.41(+8.02%) |
Dec 29, 2008 | 5.300 | 5.350 | 4.900 | 5.110 | 81,740 | -0.26(-4.84%) |
Dec 26, 2008 | 5.440 | 5.760 | 5.120 | 5.370 | 57,426 | -0.35(-6.12%) |
Dec 24, 2008 | 5.750 | 5.940 | 5.348 | 5.720 | 124,132 | +0.23(+4.19%) |
Dec 23, 2008 | 4.500 | 5.670 | 3.920 | 5.490 | 634,141 | +1.02(+22.82%) |
Dec 22, 2008 | 4.440 | 4.630 | 4.300 | 4.470 | 95,833 | +0.00(+0.00%) |
Dec 19, 2008 | 4.490 | 4.700 | 4.352 | 4.470 | 110,070 | +0.12(+2.76%) |
Dec 18, 2008 | 4.210 | 4.440 | 4.191 | 4.350 | 46,765 | +0.16(+3.82%) |
Dec 17, 2008 | 3.850 | 4.300 | 3.750 | 4.190 | 96,356 | +0.24(+6.08%) |
Dec 16, 2008 | 3.590 | 4.000 | 3.460 | 3.950 | 645,374 | +0.40(+11.27%) |
Dec 15, 2008 | 3.600 | 3.700 | 3.450 | 3.550 | 45,292 | +0.04(+1.14%) |
Dec 12, 2008 | 3.410 | 3.600 | 3.380 | 3.510 | 48,567 | +0.12(+3.54%) |
Dec 11, 2008 | 3.540 | 3.720 | 3.390 | 3.390 | 34,918 | -0.23(-6.35%) |
Dec 10, 2008 | 3.620 | 3.740 | 3.400 | 3.620 | 49,324 | +0.03(+0.84%) |
Dec 09, 2008 | 3.820 | 3.900 | 3.500 | 3.590 | 53,072 | -0.31(-7.95%) |
Dec 08, 2008 | 3.600 | 3.970 | 3.600 | 3.900 | 654,863 | +0.32(+8.94%) |
Dec 05, 2008 | 3.280 | 3.580 | 3.200 | 3.580 | 34,355 | +0.26(+7.83%) |
Dec 04, 2008 | 3.310 | 3.765 | 3.300 | 3.320 | 104,439 | -0.06(-1.78%) |
Dec 03, 2008 | 3.440 | 3.710 | 3.240 | 3.380 | 147,523 | -0.41(-10.82%) |
Dec 02, 2008 | 3.640 | 3.990 | 3.610 | 3.790 | 106,262 | +0.14(+3.84%) |
Dec 01, 2008 | 3.700 | 3.990 | 3.540 | 3.650 | 1,069,754 | -0.19(-4.95%) |
Nov 28, 2008 | 3.750 | 4.010 | 3.750 | 3.840 | 63,307 | +0.03(+0.79%) |
Nov 26, 2008 | 3.660 | 3.830 | 3.470 | 3.810 | 121,504 | +0.06(+1.60%) |
Nov 25, 2008 | 3.740 | 3.880 | 3.260 | 3.750 | 133,408 | +0.00(+0.00%) |
Nov 24, 2008 | 3.520 | 3.950 | 3.310 | 3.750 | 790,672 | +0.35(+10.29%) |
Nov 21, 2008 | 3.050 | 3.480 | 3.050 | 3.400 | 287,093 | +0.31(+10.03%) |
Nov 20, 2008 | 3.180 | 3.380 | 2.940 | 3.090 | 149,620 | -0.05(-1.59%) |
Nov 19, 2008 | 3.250 | 3.480 | 3.030 | 3.140 | 69,841 | -0.07(-2.18%) |
Nov 18, 2008 | 3.010 | 3.490 | 2.940 | 3.210 | 167,854 | -0.10(-3.02%) |
Nov 17, 2008 | 3.110 | 3.500 | 3.010 | 3.310 | 390,603 | +0.28(+9.24%) |
Nov 14, 2008 | 3.190 | 3.500 | 3.030 | 3.030 | 104,231 | -0.16(-5.02%) |
Nov 13, 2008 | 2.800 | 3.190 | 2.770 | 3.190 | 104,766 | +0.34(+11.93%) |
Nov 12, 2008 | 2.800 | 2.900 | 2.770 | 2.850 | 101,873 | -0.04(-1.38%) |
Nov 11, 2008 | 2.900 | 3.000 | 2.810 | 2.890 | 118,551 | -0.16(-5.25%) |
Nov 10, 2008 | 3.080 | 3.230 | 2.760 | 3.050 | 319,290 | +0.05(+1.67%) |
Nov 07, 2008 | 3.020 | 3.100 | 2.970 | 3.000 | 152,914 | -0.07(-2.28%) |
Nov 06, 2008 | 3.220 | 3.240 | 3.010 | 3.070 | 85,278 | -0.08(-2.54%) |
Nov 05, 2008 | 3.750 | 4.050 | 3.090 | 3.150 | 355,585 | -0.71(-18.39%) |
Nov 04, 2008 | 4.600 | 4.700 | 3.810 | 3.860 | 76,449 | -0.69(-15.16%) |
Nov 03, 2008 | 4.500 | 4.620 | 4.346 | 4.550 | 38,708 | +0.11(+2.48%) |
Oct 31, 2008 | 4.400 | 4.690 | 4.260 | 4.440 | 46,324 | +0.03(+0.68%) |
Oct 30, 2008 | 4.360 | 4.410 | 4.220 | 4.410 | 23,943 | +0.18(+4.26%) |
Oct 29, 2008 | 4.550 | 4.550 | 4.050 | 4.230 | 31,356 | -0.22(-4.94%) |
Oct 28, 2008 | 4.060 | 6.000 | 3.910 | 4.450 | 67,851 | +0.46(+11.53%) |
Oct 27, 2008 | 4.010 | 4.250 | 3.850 | 3.990 | 162,098 | -0.07(-1.72%) |
Oct 24, 2008 | 3.860 | 4.220 | 3.860 | 4.060 | 64,073 | -0.06(-1.46%) |
Oct 23, 2008 | 3.900 | 4.180 | 3.900 | 4.120 | 49,553 | +0.13(+3.26%) |
Oct 22, 2008 | 4.050 | 4.190 | 3.980 | 3.990 | 34,204 | -0.26(-6.12%) |
Oct 21, 2008 | 4.420 | 4.500 | 4.110 | 4.250 | 33,875 | -0.24(-5.35%) |
Oct 20, 2008 | 4.100 | 4.500 | 4.100 | 4.490 | 48,931 | +0.43(+10.59%) |
Oct 17, 2008 | 4.050 | 4.470 | 3.930 | 4.060 | 83,888 | -0.10(-2.40%) |
Oct 16, 2008 | 4.270 | 4.478 | 3.970 | 4.160 | 171,871 | -0.19(-4.37%) |
Oct 15, 2008 | 4.370 | 4.500 | 4.320 | 4.350 | 58,540 | -0.12(-2.68%) |
Oct 14, 2008 | 4.500 | 4.500 | 4.230 | 4.470 | 53,263 | +0.02(+0.45%) |
Oct 13, 2008 | 4.350 | 4.490 | 4.100 | 4.450 | 80,634 | +0.35(+8.54%) |
Oct 10, 2008 | 3.980 | 4.560 | 3.750 | 4.100 | 185,067 | +0.09(+2.24%) |
Oct 09, 2008 | 3.950 | 4.320 | 3.900 | 4.010 | 153,528 | +0.06(+1.52%) |
Oct 08, 2008 | 3.950 | 4.250 | 3.800 | 3.950 | 206,091 | -0.11(-2.71%) |
Oct 07, 2008 | 4.010 | 4.270 | 3.900 | 4.060 | 93,681 | -0.02(-0.49%) |
Oct 06, 2008 | 4.380 | 4.650 | 3.780 | 4.080 | 122,444 | -0.34(-7.69%) |
Oct 03, 2008 | 4.450 | 5.000 | 4.400 | 4.420 | 58,817 | -0.16(-3.49%) |
Oct 02, 2008 | 5.360 | 5.370 | 4.560 | 4.580 | 85,577 | -0.76(-14.23%) |