Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 15.29 | 15.78 | 15.29 | 15.29 | 1,700 | -1.40(-8.38%) |
Apr 28, 2008 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 16.68 | 16.68 | 16.59 | 16.68 | 300 | +0.55(+3.44%) |
Apr 23, 2008 | 16.13 | 16.13 | 16.13 | 16.13 | 100 | -0.24(-1.46%) |
Apr 22, 2008 | 16.37 | 16.37 | 16.37 | 16.37 | 500 | +1.15(+7.57%) |
Apr 21, 2008 | 15.22 | 15.22 | 15.22 | 15.22 | 1,200 | +2.55(+20.16%) |
Apr 18, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 2.663 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 12.53 | 12.66 | 12.66 | 12.66 | 300 | +0.13(+1.06%) |
Mar 12, 2008 | 12.53 | 12.53 | 12.53 | 12.53 | 300 | +0.39(+3.20%) |
Mar 11, 2008 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 12.14 | 12.14 | 12.14 | 12.14 | 100 | +0.01(+0.09%) |
Mar 06, 2008 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 11.53 | 12.13 | 12.13 | 12.13 | 200 | +0.60(+5.20%) |
Mar 04, 2008 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 11.53 | 11.53 | 11.45 | 11.53 | 2,500 | -0.25(-2.12%) |
Feb 28, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |