Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3983 0.4612 0.3983 0.4612 145,417 +0.07(+17.02%)
Apr 29, 2008 0.3941 0.3962 0.3941 0.3941 33,627 +0.01(+2.17%)
Apr 28, 2008 0.3858 0.3983 0.3816 0.3858 30,705 +0.00(+1.10%)
Apr 25, 2008 0.3816 0.3858 0.3782 0.3816 9,277 +0.01(+3.41%)
Apr 24, 2008 0.3606 0.3816 0.3606 0.3690 53,519 +0.01(+2.33%)
Apr 23, 2008 0.3690 0.3690 0.3522 0.3606 34,822 -0.02(-4.44%)
Apr 22, 2008 0.3774 0.3774 0.3774 0.3774 9,883 -0.03(-7.21%)
Apr 21, 2008 0.4025 0.4067 0.3774 0.4067 5,485 +0.01(+2.20%)
Apr 18, 2008 0.3816 0.3979 0.3774 0.3979 10,612 +0.01(+2.04%)
Apr 17, 2008 0.4193 0.4403 0.3900 0.3900 97,939 -0.05(-10.71%)
Apr 16, 2008 0.4528 0.4612 0.4367 0.4367 22,418 -0.02(-5.31%)
Apr 15, 2008 0.4864 0.4948 0.4109 0.4612 206,848 -0.03(-6.78%)
Apr 14, 2008 0.4528 0.4958 0.4495 0.4948 125,418 +0.03(+7.27%)
Apr 11, 2008 0.4319 0.4822 0.4319 0.4612 117,927 +0.02(+3.77%)
Apr 10, 2008 0.4193 0.4445 0.4193 0.4445 46,522 +0.03(+6.00%)
Apr 09, 2008 0.4067 0.4193 0.3397 0.4193 134,752 +0.01(+2.04%)
Apr 08, 2008 0.4319 0.4403 0.4109 0.4109 101,001 -0.01(-2.00%)
Apr 07, 2008 0.3900 0.4402 0.3774 0.4193 124,588 +0.05(+12.36%)
Apr 04, 2008 0.3774 0.3858 0.3732 0.3732 31,879 +0.02(+4.71%)
Apr 03, 2008 0.3690 0.3774 0.3480 0.3564 102,630 +0.00(+1.20%)
Apr 02, 2008 0.3377 0.3686 0.3377 0.3522 46,744 +0.03(+9.08%)
Apr 01, 2008 0.3690 0.3774 0.3229 0.3229 42,093 -0.05(-12.50%)
Mar 31, 2008 0.3354 0.3773 0.3354 0.3690 24,803 +0.00(+1.14%)
Mar 28, 2008 0.3271 0.3770 0.3187 0.3648 111,971 -0.02(-4.38%)
Mar 27, 2008 0.3774 0.3858 0.3523 0.3816 100,700 +0.03(+9.65%)
Mar 26, 2008 0.2935 0.3480 0.2935 0.3480 118,845 +0.06(+20.28%)
Mar 25, 2008 0.2851 0.2977 0.2851 0.2893 165,191 +0.00(+1.47%)
Mar 24, 2008 0.3019 0.3061 0.2767 0.2851 275,560 -0.02(-5.57%)
Mar 21, 2008 0.2944 0.3103 0.2944 0.3019 97,812 +0.00(+0.00%)
Mar 20, 2008 0.2944 0.3103 0.2944 0.3019 97,812 -0.01(-3.99%)
Mar 19, 2008 0.3229 0.3480 0.2936 0.3145 245,763 -0.01(-2.60%)
Mar 18, 2008 0.2977 0.3312 0.2893 0.3229 72,713 -0.01(-2.53%)
Mar 17, 2008 0.3229 0.3354 0.2558 0.3312 141,048 +0.00(+0.00%)
Mar 14, 2008 0.3312 0.3354 0.3229 0.3312 99,985 -0.00(-1.25%)
Mar 13, 2008 0.3438 0.3480 0.3312 0.3354 76,264 -0.01(-3.03%)
Mar 12, 2008 0.3271 0.3480 0.3271 0.3459 90,073 -0.00(-0.60%)
Mar 11, 2008 0.3354 0.3480 0.3145 0.3480 107,292 +0.00(+0.00%)
Mar 10, 2008 0.3564 0.3690 0.3438 0.3480 97,366 -0.02(-5.68%)
Mar 07, 2008 0.3983 0.3983 0.3690 0.3690 69,472 -0.01(-3.29%)
Mar 06, 2008 0.3774 0.3816 0.3564 0.3815 153,209 -0.00(-1.10%)
Mar 05, 2008 0.3648 0.3895 0.3606 0.3858 16,215 +0.01(+2.22%)
Mar 04, 2008 0.3774 0.3979 0.3690 0.3774 188,327 -0.01(-2.16%)
Mar 03, 2008 0.3983 0.4151 0.3774 0.3857 123,147 -0.02(-6.04%)
Feb 29, 2008 0.4361 0.4403 0.3858 0.4105 103,457 -0.03(-6.76%)
Feb 28, 2008 0.4319 0.4528 0.4151 0.4403 57,738 -0.02(-4.55%)
Feb 27, 2008 0.4780 0.4780 0.4361 0.4612 100,910 -0.02(-4.35%)
Feb 26, 2008 0.4235 0.4822 0.4193 0.4822 39,620 +0.04(+9.52%)
Feb 25, 2008 0.4738 0.4738 0.4193 0.4403 24,850 +0.00(+0.00%)
Feb 22, 2008 0.4947 0.4947 0.4193 0.4403 147,631 -0.05(-11.02%)
Feb 21, 2008 0.4612 0.5032 0.4403 0.4948 104,705 +0.01(+2.61%)
Feb 20, 2008 0.4487 0.4822 0.4068 0.4822 292,419 +0.02(+4.55%)
Feb 19, 2008 0.5032 0.5032 0.4612 0.4612 155,909 -0.04(-8.33%)
Feb 18, 2008 0.4822 0.5032 0.4487 0.5032 185,942 +0.00(+0.00%)
Feb 15, 2008 0.4822 0.5032 0.4487 0.5032 185,942 +0.02(+4.35%)
Feb 14, 2008 0.4822 0.4822 0.4109 0.4822 418,500 +0.06(+13.86%)
Feb 13, 2008 0.3397 0.4403 0.3397 0.4235 140,955 +0.04(+9.78%)
Feb 12, 2008 0.4193 0.4193 0.3816 0.3858 45,659 -0.03(-6.12%)
Feb 11, 2008 0.3606 0.4109 0.3564 0.4109 206,448 +0.06(+18.07%)
Feb 08, 2008 0.3438 0.3480 0.3354 0.3480 87,547 +0.00(+1.22%)
Feb 07, 2008 0.3517 0.3690 0.3396 0.3438 73,617 -0.01(-3.53%)
Feb 06, 2008 0.3606 0.3858 0.3396 0.3564 172,248 -0.04(-9.57%)
Feb 05, 2008 0.4109 0.4403 0.3648 0.3941 522,883 -0.01(-3.09%)
Feb 04, 2008 0.3019 0.4067 0.3019 0.4067 399,829 +0.11(+38.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.