Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	72.47	72.55	72.47	72.50	791	+0.09(+0.13%)
Jun 27, 2008	72.23	72.40	72.23	72.40	845	+0.23(+0.32%)
Jun 26, 2008	72.38	72.38	72.15	72.17	3,193	+0.47(+0.65%)
Jun 25, 2008	72.09	72.09	71.70	71.70	2,972	-0.47(-0.65%)
Jun 24, 2008	72.02	72.17	71.84	72.17	3,389	+0.27(+0.38%)
Jun 23, 2008	71.94	71.99	71.83	71.90	907	+0.01(+0.01%)
Jun 20, 2008	71.94	71.98	71.88	71.88	1,472	+0.10(+0.13%)
Jun 19, 2008	71.71	71.79	71.67	71.79	1,010	-0.27(-0.38%)
Jun 18, 2008	71.74	72.08	71.71	72.06	27,700	+0.44(+0.61%)
Jun 17, 2008	71.77	71.81	71.63	71.63	2,156	+0.02(+0.03%)
Jun 16, 2008	71.60	71.60	71.60	71.60	486	+0.00(+0.00%)
Jun 13, 2008	71.76	71.76	71.45	71.60	1,231	+0.05(+0.06%)
Jun 12, 2008	72.00	72.02	71.55	71.55	5,666	-0.76(-1.05%)
Jun 11, 2008	72.31	72.31	72.31	72.31	704	+0.30(+0.41%)
Jun 10, 2008	72.01	72.01	71.85	72.01	4,233	-0.21(-0.28%)
Jun 09, 2008	72.52	72.52	72.22	72.22	26,344	-0.50(-0.68%)
Jun 06, 2008	72.74	72.77	72.69	72.72	1,755	+0.30(+0.41%)
Jun 05, 2008	72.40	72.43	72.33	72.42	3,309	-0.13(-0.18%)
Jun 04, 2008	72.77	72.81	72.53	72.55	9,424	-0.23(-0.31%)
Jun 03, 2008	72.47	72.78	72.28	72.78	7,160	+0.25(+0.34%)
Jun 02, 2008	72.30	72.53	72.30	72.53	25,930	-0.04(-0.05%)
May 30, 2008	72.60	72.60	72.40	72.57	34,908	+0.26(+0.36%)
May 29, 2008	72.44	72.44	72.30	72.30	731	-0.29(-0.40%)
May 28, 2008	72.84	72.84	72.57	72.59	8,224	-0.38(-0.52%)
May 27, 2008	73.13	73.13	72.79	72.97	3,428	-0.31(-0.42%)
May 26, 2008	73.05	73.34	73.05	73.28	0	+0.00(+0.00%)
May 23, 2008	73.05	73.34	73.05	73.28	11,529	+0.28(+0.39%)
May 22, 2008	73.23	73.23	72.80	72.99	12,171	-0.44(-0.60%)
May 21, 2008	73.20	73.48	73.20	73.43	11,456	+0.08(+0.11%)
May 20, 2008	73.44	73.50	73.23	73.35	3,947	+0.24(+0.33%)
May 19, 2008	73.36	73.36	73.11	73.11	4,210	-0.28(-0.39%)
May 16, 2008	73.48	73.48	73.40	73.40	617	+0.14(+0.19%)
May 15, 2008	73.00	73.25	72.98	73.25	2,413	+0.31(+0.42%)
May 14, 2008	73.16	73.16	72.95	72.95	9,813	-0.06(-0.08%)
May 13, 2008	73.16	73.20	73.01	73.01	12,081	-0.40(-0.55%)
May 12, 2008	73.45	73.60	73.41	73.41	3,152	+0.12(+0.16%)
May 09, 2008	73.38	73.38	73.29	73.29	874	+0.01(+0.02%)
May 08, 2008	73.22	73.32	73.22	73.28	2,500	+0.14(+0.19%)
May 07, 2008	72.83	73.14	72.83	73.14	6,311	-0.12(-0.16%)
May 06, 2008	73.26	73.26	73.26	73.26	1,393	+0.11(+0.15%)
May 05, 2008	73.06	73.18	72.92	73.16	2,316	+0.01(+0.01%)
May 02, 2008	73.18	73.19	72.89	73.15	7,166	-0.26(-0.35%)
May 01, 2008	73.66	73.66	73.29	73.40	3,243	-0.26(-0.36%)
Apr 30, 2008	73.46	73.67	73.23	73.67	2,951	+0.30(+0.40%)
Apr 29, 2008	73.36	73.42	73.35	73.37	42,808	+0.14(+0.20%)
Apr 28, 2008	72.83	73.23	72.83	73.23	3,272	+0.25(+0.34%)
Apr 25, 2008	73.03	73.03	72.80	72.98	1,570	-0.06(-0.09%)
Apr 24, 2008	73.11	73.11	72.91	73.04	10,002	-0.38(-0.52%)
Apr 23, 2008	73.25	73.43	73.25	73.43	422	-0.01(-0.02%)
Apr 22, 2008	73.52	73.52	73.44	73.44	695	+0.03(+0.04%)
Apr 21, 2008	73.35	73.43	73.35	73.41	3,562	+0.28(+0.39%)
Apr 18, 2008	72.89	73.20	72.88	73.13	10,079	-0.21(-0.28%)
Apr 17, 2008	73.29	73.33	73.29	73.33	2,230	+0.03(+0.04%)
Apr 16, 2008	73.70	73.70	73.30	73.30	908	-0.45(-0.62%)
Apr 15, 2008	73.73	73.79	73.67	73.76	29,174	-0.21(-0.29%)
Apr 14, 2008	73.97	73.97	73.97	73.97	281	-0.06(-0.08%)
Apr 11, 2008	74.16	74.27	74.03	74.03	29,302	+0.10(+0.13%)
Apr 10, 2008	74.14	74.14	73.94	73.94	8,734	-0.21(-0.28%)
Apr 09, 2008	73.88	74.14	73.88	74.14	422	+0.41(+0.56%)
Apr 08, 2008	73.99	74.60	73.73	73.73	8,734	+0.26(+0.36%)
Apr 07, 2008	73.76	73.76	73.47	73.47	2,535	-0.44(-0.60%)
Apr 04, 2008	73.93	73.95	73.91	73.91	3,381	+0.57(+0.77%)
Apr 03, 2008	73.50	73.50	73.34	73.34	563	-0.18(-0.25%)
Apr 02, 2008	73.65	73.65	73.50	73.52	3,099	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.