Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 12.25 | 11.70 | 11.70 | 11.70 | 570 | -0.55(-4.49%) |
Aug 25, 2008 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 570 | +0.12(+0.99%) |
Aug 21, 2008 | 12.13 | 12.13 | 12.10 | 12.13 | 420,000 | -0.92(-7.05%) |
Aug 13, 2008 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
Aug 12, 2008 | 12.95 | 13.05 | 13.05 | 13.05 | 259 | +0.10(+0.77%) |
Aug 11, 2008 | 12.95 | 12.95 | 12.70 | 12.95 | 879 | +0.45(+3.60%) |
Aug 08, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 473 | +0.05(+0.40%) |
Aug 07, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 850 | +0.30(+2.47%) |
Aug 06, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 122 | -0.15(-1.22%) |
Jul 31, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 12.30 | 12.55 | 12.30 | 12.30 | 870 | -0.97(-7.34%) |
Jul 21, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 21,270 | +0.97(+7.92%) |
Jul 17, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 2,486 | +0.00(+0.00%) |
Jul 08, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 12.30 | 12.30 | 12.25 | 12.30 | 660 | -0.41(-3.21%) |
Jul 01, 2008 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 12.71 | 12.71 | 12.71 | 12.71 | 390 | +0.11(+0.85%) |
Jun 26, 2008 | 12.60 | 12.60 | 12.60 | 12.60 | 1,500 | -1.80(-12.50%) |
Jun 25, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | +0.00(+0.00%) |
Jun 23, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | -0.69(-4.60%) |
Jun 13, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 15.09 | 15.09 | 15.09 | 15.09 | 1,040 | -0.49(-3.13%) |
Jun 06, 2008 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 15.58 | 15.58 | 15.58 | 15.58 | 480 | -0.22(-1.38%) |
Jun 03, 2008 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |