Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	40.95	42.76	40.95	42.76	171,692	+1.72(+4.19%)
Sep 29, 2008	44.16	44.16	40.27	41.04	315,873	-3.88(-8.63%)
Sep 26, 2008	44.77	44.91	44.17	44.91	0	-0.81(-1.76%)
Sep 25, 2008	45.91	46.72	45.20	45.72	123,071	+0.47(+1.04%)
Sep 24, 2008	44.82	45.95	44.82	45.25	273,018	-0.29(-0.64%)
Sep 23, 2008	46.34	46.93	45.35	45.54	395,772	-0.89(-1.92%)
Sep 22, 2008	47.66	47.90	46.40	46.42	116,769	-1.23(-2.58%)
Sep 19, 2008	50.76	57.58	46.40	47.65	0	+1.93(+4.22%)
Sep 18, 2008	45.16	45.73	43.02	45.73	345,200	+1.62(+3.67%)
Sep 17, 2008	45.76	45.76	44.10	44.10	146,546	-2.09(-4.53%)
Sep 16, 2008	43.96	46.20	43.96	46.20	150,889	+0.73(+1.61%)
Sep 15, 2008	46.87	47.14	45.26	45.46	178,092	-2.96(-6.11%)
Sep 12, 2008	47.05	48.42	46.89	48.42	130,110	+1.21(+2.57%)
Sep 11, 2008	46.20	47.21	45.56	47.21	73,705	+0.63(+1.36%)
Sep 10, 2008	46.07	46.92	45.73	46.58	74,028	+0.98(+2.14%)
Sep 09, 2008	47.54	47.55	45.60	45.60	76,416	-2.58(-5.36%)
Sep 08, 2008	49.70	49.92	47.59	48.18	95,991	-0.21(-0.43%)
Sep 05, 2008	48.04	48.52	47.01	48.39	0	+0.32(+0.66%)
Sep 04, 2008	49.15	49.33	47.80	48.07	417,173	-1.46(-2.94%)
Sep 03, 2008	50.27	50.45	49.18	49.53	84,808	-0.92(-1.83%)
Sep 02, 2008	51.70	51.72	50.33	50.45	116,252	-1.14(-2.21%)
Aug 29, 2008	52.22	52.23	51.57	51.59	286,818	-0.69(-1.32%)
Aug 28, 2008	51.99	52.32	51.77	52.28	47,703	+0.58(+1.12%)
Aug 27, 2008	51.46	51.82	51.34	51.70	35,224	+0.56(+1.10%)
Aug 26, 2008	50.93	51.29	50.83	51.14	61,090	+0.24(+0.48%)
Aug 25, 2008	51.73	51.73	50.71	50.90	249,203	-1.02(-1.97%)
Aug 22, 2008	51.93	52.14	51.70	51.92	177,084	+0.17(+0.33%)
Aug 21, 2008	51.66	51.89	51.32	51.75	567,995	+0.14(+0.28%)
Aug 20, 2008	51.17	51.61	51.16	51.60	70,209	+0.60(+1.17%)
Aug 19, 2008	51.18	51.19	50.79	51.00	83,256	-0.19(-0.37%)
Aug 18, 2008	52.03	52.19	50.97	51.19	83,187	-0.70(-1.34%)
Aug 15, 2008	52.03	52.12	51.69	51.89	0	-0.11(-0.21%)
Aug 14, 2008	51.50	52.02	51.29	52.00	167,060	+0.34(+0.65%)
Aug 13, 2008	51.15	51.86	50.91	51.67	145,195	+0.53(+1.04%)
Aug 12, 2008	51.58	51.74	51.02	51.13	379,234	-0.31(-0.60%)
Aug 11, 2008	51.25	51.56	51.10	51.44	106,187	+0.26(+0.51%)
Aug 08, 2008	50.56	51.29	50.29	51.18	170,474	+0.52(+1.02%)
Aug 07, 2008	51.06	51.27	50.52	50.66	100,839	-0.67(-1.31%)
Aug 06, 2008	50.39	51.48	50.39	51.33	68,362	+0.74(+1.47%)
Aug 05, 2008	50.01	50.59	49.76	50.59	336,695	+0.87(+1.75%)
Aug 04, 2008	51.22	51.22	49.51	49.72	127,546	-1.55(-3.02%)
Aug 01, 2008	51.68	51.74	51.18	51.27	339,499	-0.29(-0.56%)
Jul 31, 2008	52.32	52.51	51.53	51.56	614,222	-1.15(-2.18%)
Jul 30, 2008	51.71	52.73	51.71	52.71	419,095	+1.18(+2.28%)
Jul 29, 2008	51.53	51.53	50.87	51.53	146,234	+0.71(+1.39%)
Jul 28, 2008	51.65	51.67	50.82	50.82	57,818	-0.55(-1.08%)
Jul 25, 2008	51.44	51.66	50.72	51.38	103,107	+0.47(+0.92%)
Jul 24, 2008	52.40	52.50	50.84	50.90	202,980	-1.47(-2.80%)
Jul 23, 2008	53.07	53.07	52.27	52.37	231,240	-0.41(-0.77%)
Jul 22, 2008	52.64	52.82	52.24	52.78	144,579	-0.20(-0.38%)
Jul 21, 2008	52.70	53.02	52.39	52.98	143,709	+0.70(+1.33%)
Jul 18, 2008	52.39	52.51	52.14	52.28	98,644	-0.21(-0.40%)
Jul 17, 2008	52.61	52.85	51.92	52.49	142,602	+0.25(+0.49%)
Jul 16, 2008	51.59	52.24	51.10	52.24	89,020	+0.86(+1.67%)
Jul 15, 2008	50.71	52.20	50.71	51.38	158,169	-0.81(-1.56%)
Jul 14, 2008	52.46	52.79	51.80	52.19	113,337	+0.06(+0.12%)
Jul 11, 2008	52.10	52.65	51.28	52.13	153,000	-0.34(-0.64%)
Jul 10, 2008	51.92	52.99	51.33	52.46	266,608	+0.70(+1.35%)
Jul 09, 2008	52.71	53.15	51.67	51.76	261,908	-0.75(-1.43%)
Jul 08, 2008	51.97	52.53	50.89	52.52	448,768	+0.37(+0.71%)
Jul 07, 2008	52.82	53.31	51.45	52.15	271,194	-0.42(-0.79%)
Jul 04, 2008	53.45	53.46	52.00	52.56	285,906	+0.00(+0.00%)
Jul 03, 2008	53.45	53.46	52.00	52.56	285,906	-0.63(-1.19%)
Jul 02, 2008	55.40	55.62	53.20	53.20	403,801	-2.00(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.