Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	31.68	32.83	31.07	32.82	270,208	+1.43(+4.56%)
Sep 29, 2008	32.82	32.82	30.71	31.39	311,966	-1.90(-5.70%)
Sep 26, 2008	33.34	33.56	32.24	33.29	0	-0.60(-1.77%)
Sep 25, 2008	33.70	34.27	33.57	33.89	174,712	+0.27(+0.79%)
Sep 24, 2008	33.63	34.21	33.44	33.63	261,599	-0.10(-0.29%)
Sep 23, 2008	33.92	34.53	33.38	33.72	277,795	+0.12(+0.37%)
Sep 22, 2008	34.08	34.37	33.48	33.60	349,318	-0.82(-2.39%)
Sep 19, 2008	31.70	34.95	31.70	34.42	0	+1.09(+3.26%)
Sep 18, 2008	34.88	35.21	31.82	33.33	634,258	-0.94(-2.73%)
Sep 17, 2008	35.38	35.69	33.83	34.27	430,700	-1.68(-4.67%)
Sep 16, 2008	34.98	35.95	34.51	35.95	344,861	+0.60(+1.70%)
Sep 15, 2008	37.00	37.10	35.33	35.35	383,463	-2.43(-6.43%)
Sep 12, 2008	37.88	38.20	37.46	37.78	386,987	+0.28(+0.75%)
Sep 11, 2008	37.23	37.49	36.05	37.49	361,067	+0.32(+0.86%)
Sep 10, 2008	36.35	37.77	35.85	37.18	427,299	+1.21(+3.36%)
Sep 09, 2008	37.95	38.58	35.79	35.97	398,023	-1.93(-5.10%)
Sep 08, 2008	38.06	38.51	37.28	37.90	277,964	+0.87(+2.34%)
Sep 05, 2008	36.37	37.32	35.90	37.03	0	+0.54(+1.48%)
Sep 04, 2008	37.58	37.78	36.20	36.50	374,553	-1.35(-3.57%)
Sep 03, 2008	37.42	38.24	37.08	37.85	411,104	+0.34(+0.92%)
Sep 02, 2008	37.43	38.32	37.10	37.50	279,330	+0.27(+0.74%)
Aug 29, 2008	37.45	37.58	36.93	37.23	202,652	-0.30(-0.80%)
Aug 28, 2008	37.18	38.04	37.18	37.53	319,166	+0.42(+1.12%)
Aug 27, 2008	36.70	37.56	36.70	37.11	447,595	+0.35(+0.96%)
Aug 26, 2008	36.02	37.03	35.89	36.76	358,981	+0.87(+2.41%)
Aug 25, 2008	35.77	36.17	35.50	35.90	250,567	-0.18(-0.49%)
Aug 22, 2008	35.32	36.30	35.12	36.07	311,114	+0.83(+2.36%)
Aug 21, 2008	35.29	35.59	35.12	35.24	341,636	-0.33(-0.92%)
Aug 20, 2008	35.81	36.21	35.22	35.57	295,769	-0.31(-0.86%)
Aug 19, 2008	35.30	36.19	35.14	35.88	374,829	+0.57(+1.60%)
Aug 18, 2008	35.59	35.59	35.09	35.31	252,936	-0.13(-0.37%)
Aug 15, 2008	35.84	36.05	34.76	35.44	0	-0.19(-0.52%)
Aug 14, 2008	35.23	35.90	35.08	35.63	235,610	+0.36(+1.03%)
Aug 13, 2008	34.90	35.43	34.48	35.27	225,889	+0.34(+0.99%)
Aug 12, 2008	35.27	35.36	34.59	34.92	232,606	-0.39(-1.10%)
Aug 11, 2008	34.88	35.31	34.80	35.31	441,119	+0.57(+1.63%)
Aug 08, 2008	34.60	35.06	34.38	34.75	466,651	+0.28(+0.82%)
Aug 07, 2008	34.23	34.91	34.22	34.46	294,685	+0.01(+0.03%)
Aug 06, 2008	33.09	34.97	32.70	34.46	882,608	+1.47(+4.47%)
Aug 05, 2008	32.68	33.77	31.39	32.98	1,036,012	+1.81(+5.81%)
Aug 04, 2008	31.73	31.81	30.98	31.17	228,643	-0.57(-1.78%)
Aug 01, 2008	31.94	32.00	31.38	31.73	170,231	-0.07(-0.22%)
Jul 31, 2008	31.96	32.34	31.64	31.81	695,211	-0.43(-1.34%)
Jul 30, 2008	32.18	32.27	31.73	32.24	218,617	+0.35(+1.11%)
Jul 29, 2008	31.89	31.99	31.55	31.89	156,550	+0.40(+1.26%)
Jul 28, 2008	31.66	31.80	31.14	31.49	147,260	-0.34(-1.08%)
Jul 25, 2008	31.31	31.97	31.31	31.83	271,386	+0.42(+1.35%)
Jul 24, 2008	32.11	32.11	31.23	31.41	255,858	-0.53(-1.66%)
Jul 23, 2008	32.03	32.16	31.58	31.94	171,322	-0.07(-0.22%)
Jul 22, 2008	31.10	32.01	31.02	32.01	244,942	+0.51(+1.63%)
Jul 21, 2008	31.50	31.79	31.10	31.50	236,821	+0.19(+0.62%)
Jul 18, 2008	31.84	31.88	31.02	31.30	211,989	-0.50(-1.58%)
Jul 17, 2008	31.51	31.83	31.17	31.81	247,644	+0.30(+0.95%)
Jul 16, 2008	31.05	31.55	30.46	31.51	290,428	+0.66(+2.15%)
Jul 15, 2008	30.65	31.21	29.64	30.84	380,779	-0.14(-0.46%)
Jul 14, 2008	31.66	31.67	30.75	30.98	286,276	-0.71(-2.23%)
Jul 11, 2008	30.77	31.80	30.70	31.69	308,528	+0.78(+2.51%)
Jul 10, 2008	31.68	31.75	30.52	30.91	391,060	-0.54(-1.71%)
Jul 09, 2008	31.57	31.66	30.70	31.45	401,826	-0.17(-0.53%)
Jul 08, 2008	31.13	31.81	30.74	31.62	355,195	+0.52(+1.68%)
Jul 07, 2008	31.28	31.59	30.75	31.10	235,207	+0.07(+0.23%)
Jul 04, 2008	31.29	31.62	30.68	31.03	158,786	+0.00(+0.00%)
Jul 03, 2008	31.29	31.62	30.68	31.03	158,786	-0.08(-0.26%)
Jul 02, 2008	31.76	32.09	30.86	31.11	430,243	-0.73(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.