Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	58.05	56.20	56.20	56.20	900	-1.85(-3.19%)
Feb 28, 2008	58.05	58.80	57.95	58.05	123,729	-0.80(-1.36%)
Feb 27, 2008	58.85	59.50	58.85	58.85	115,434	+0.65(+1.12%)
Feb 26, 2008	58.20	58.20	57.45	58.20	12,950	+2.05(+3.65%)
Feb 25, 2008	56.15	57.00	55.30	56.15	4,460	+0.55(+0.99%)
Feb 22, 2008	54.85	55.60	55.30	55.60	4,018	+0.75(+1.37%)
Feb 21, 2008	54.20	55.65	54.85	54.85	3,168	+0.65(+1.20%)
Feb 20, 2008	54.65	55.25	53.65	54.20	5,425	-0.45(-0.82%)
Feb 19, 2008	53.30	54.65	54.35	54.65	2,809	+1.35(+2.53%)
Feb 18, 2008	53.30	53.30	53.30	53.30	0	+0.00(+0.00%)
Feb 15, 2008	53.30	53.30	53.30	53.30	0	+0.00(+0.00%)
Feb 14, 2008	53.30	54.20	53.27	53.30	3,240	+0.95(+1.81%)
Feb 13, 2008	52.35	52.95	52.30	52.35	2,437	+1.45(+2.85%)
Feb 12, 2008	50.90	51.90	50.90	50.90	8,051	-0.05(-0.10%)
Feb 11, 2008	50.95	51.00	50.45	50.95	2,040	-0.55(-1.07%)
Feb 08, 2008	51.50	52.65	51.50	51.50	3,042	-0.10(-0.19%)
Feb 07, 2008	52.00	51.75	50.65	51.60	2,850	-0.40(-0.77%)
Feb 06, 2008	52.00	53.10	52.00	52.00	4,728	-0.14(-0.27%)
Feb 05, 2008	54.95	52.95	52.00	52.14	16,869	-2.81(-5.11%)
Feb 04, 2008	55.15	54.95	54.40	54.95	3,572	-0.20(-0.36%)
Feb 01, 2008	54.35	55.15	54.25	55.15	7,192	+0.80(+1.47%)
Jan 31, 2008	54.35	54.37	53.45	54.35	1,155	-0.65(-1.18%)
Jan 30, 2008	55.00	55.00	53.60	55.00	1,893	-1.60(-2.83%)
Jan 29, 2008	56.60	56.60	55.90	56.60	1,927	+0.65(+1.16%)
Jan 28, 2008	56.00	55.95	54.55	55.95	1,181	-0.05(-0.09%)
Jan 25, 2008	54.05	57.30	56.00	56.00	1,304	+1.95(+3.61%)
Jan 24, 2008	54.05	55.10	53.60	54.05	1,259	+1.20(+2.27%)
Jan 23, 2008	52.85	52.85	50.70	52.85	2,383	+1.20(+2.32%)
Jan 22, 2008	52.95	51.75	50.60	51.65	2,613	-1.30(-2.46%)
Jan 21, 2008	52.95	54.40	52.95	52.95	1,282	+0.00(+0.00%)
Jan 18, 2008	52.95	54.40	52.95	52.95	1,282	-0.71(-1.32%)
Jan 17, 2008	53.66	55.00	53.00	53.66	4,775	+0.66(+1.25%)
Jan 16, 2008	53.00	53.80	53.00	53.00	795	-0.35(-0.66%)
Jan 15, 2008	55.20	54.45	53.20	53.35	10,776	-1.85(-3.35%)
Jan 14, 2008	54.15	55.95	55.20	55.20	1,515	+1.05(+1.94%)
Jan 11, 2008	54.15	54.55	54.10	54.15	8,339	-0.25(-0.46%)
Jan 10, 2008	54.40	54.55	53.60	54.40	2,800	+0.25(+0.46%)
Jan 09, 2008	55.00	54.15	53.25	54.15	10,306	-0.85(-1.55%)
Jan 08, 2008	55.00	55.90	55.00	55.00	8,980	+0.75(+1.38%)
Jan 07, 2008	57.25	55.25	54.25	54.25	1,104	-3.00(-5.24%)
Jan 04, 2008	57.25	57.70	56.85	57.25	10,451	-2.06(-3.47%)
Jan 03, 2008	59.31	59.70	59.29	59.31	5,601	-1.69(-2.77%)
Jan 02, 2008	60.89	61.70	60.99	61.00	1,983	+0.11(+0.18%)
Jan 01, 2008	60.89	61.50	60.89	60.89	1,204	+0.00(+0.00%)
Dec 31, 2007	60.89	61.50	60.89	60.89	1,204	-1.21(-1.95%)
Dec 28, 2007	62.10	62.50	62.10	62.10	1,055	+1.25(+2.05%)
Dec 27, 2007	62.00	61.35	60.85	60.85	1,636	-1.15(-1.85%)
Dec 26, 2007	62.00	62.00	61.60	62.00	6,428	+1.35(+2.23%)
Dec 24, 2007	60.65	60.65	60.65	60.65	100	-0.50(-0.82%)
Dec 21, 2007	61.15	61.15	60.30	61.15	1,902	+3.05(+5.25%)
Dec 20, 2007	58.10	58.80	58.05	58.10	3,154	-0.25(-0.43%)
Dec 19, 2007	58.60	59.50	58.35	58.35	1,406	-0.25(-0.43%)
Dec 18, 2007	58.60	60.95	58.60	58.60	3,567	-0.39(-0.66%)
Dec 17, 2007	60.75	59.15	58.65	58.99	796	-1.76(-2.90%)
Dec 14, 2007	60.75	60.95	60.75	60.75	400	-1.40(-2.25%)
Dec 13, 2007	63.90	62.55	61.65	62.15	792	-1.75(-2.74%)
Dec 12, 2007	63.90	64.60	63.90	63.90	5,127	+0.95(+1.51%)
Dec 11, 2007	62.95	64.35	62.95	62.95	2,855	-2.25(-3.45%)
Dec 10, 2007	65.20	65.65	65.20	65.20	2,800	+2.55(+4.07%)
Dec 07, 2007	62.65	62.65	62.65	62.65	0	+0.00(+0.00%)
Dec 06, 2007	61.45	62.80	62.30	62.65	1,986	+1.20(+1.95%)
Dec 05, 2007	61.45	61.70	61.19	61.45	3,301	-0.35(-0.57%)
Dec 04, 2007	61.80	61.80	61.48	61.80	1,100	-1.15(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.