Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 15.35 | 15.32 | 15.32 | 15.32 | 300 | -0.03(-0.22%) |
Apr 24, 2008 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 15.35 | 15.35 | 15.35 | 15.35 | 327 | +0.85(+5.86%) |
Apr 21, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 2,000 | -1.80(-11.04%) |
Apr 14, 2008 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 15.17 | 16.30 | 16.30 | 16.30 | 2,000 | +1.13(+7.47%) |
Apr 07, 2008 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 14.95 | 15.17 | 15.17 | 15.17 | 210 | +0.22(+1.45%) |
Mar 27, 2008 | 14.90 | 14.95 | 14.95 | 14.95 | 100 | +0.05(+0.34%) |
Mar 26, 2008 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.40(+2.76%) |
Mar 25, 2008 | 4.900 | 14.50 | 14.50 | 14.50 | 30 | +0.00(+0.00%) |
Mar 24, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 15.00 | 14.50 | 14.50 | 14.50 | 1,500 | -0.50(-3.33%) |
Mar 17, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 14.65 | 15.00 | 15.00 | 15.00 | 940 | +0.35(+2.39%) |
Mar 12, 2008 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 14.65 | 14.65 | 14.65 | 14.65 | 150 | +0.45(+3.17%) |
Mar 10, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 100 | -0.35(-2.42%) |
Mar 07, 2008 | 14.55 | 14.55 | 14.55 | 14.55 | 2,800 | -0.74(-4.81%) |
Mar 06, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 15.29 | 15.29 | 15.29 | 15.29 | 640 | +0.54(+3.64%) |
Feb 27, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 500 | +0.23(+1.55%) |
Feb 22, 2008 | 13.81 | 14.52 | 14.35 | 14.52 | 20,470 | +0.72(+5.21%) |
Feb 21, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 190 | +0.00(+0.00%) |
Feb 15, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 190 | +0.11(+0.77%) |
Feb 14, 2008 | 13.70 | 13.96 | 13.68 | 13.70 | 132,422 | +0.96(+7.55%) |
Feb 13, 2008 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 13.07 | 12.74 | 12.74 | 12.74 | 10,350 | -0.33(-2.53%) |
Feb 06, 2008 | 13.07 | 13.07 | 13.07 | 13.07 | 5,840 | -1.43(-9.84%) |
Feb 05, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 10,800 | +0.15(+1.03%) |